Data Historis Harga Kripto 02/11/2018
Daftar harga kripto yang direkam pada tanggal 02/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  AdEx ADX | US$0,2307 | -0,59% | 0,33% | US$16.937.863 | US$623.441 | 73.430.701 ADX |
| 252 |  DEW DEW | US$0,1640 | -3,93% | -13,42% | US$16.931.744 | US$613,08 | 103.244.553 DEW |
| 253 |  Ripio Credit Network RCN | US$0,03403 | -0,47% | 18,54% | US$16.814.952 | US$829.675 | 494.170.791 RCN |
| 254 |  Utrust UTK | US$0,03734 | 6,39% | 13,09% | US$16.805.126 | US$249.193 | 450.000.000 UTK |
| 255 |  APIS APIS | US$0,003443 | 7,65% | 8,25% | US$16.779.439 | US$4.254.055 | 4.873.324.621 APIS |
| 256 |  Novacoin NVC | US$7,51 | 14,69% | 52,31% | US$16.709.209 | US$94.743,14 | 2.225.702 NVC |
| 257 |  MediShares MDS | US$0,01613 | 1,38% | -4,47% | US$16.640.807 | US$49.464,13 | 1.031.355.785 MDS |
| 258 |  Smartlands SLT | US$3,24 | 12,51% | 32,80% | US$16.545.977 | US$547.220 | 5.100.896 SLT |
| 259 |  Game.com GTC | US$0,02153 | -1,78% | -6,62% | US$16.396.228 | US$972.308 | 761.444.190 GTC |
| 260 |  eosDAC EOSDAC | US$0,02453 | 0,83% | -5,95% | US$16.211.354 | US$72.948,94 | 660.755.177 EOSDAC |
| 261 |  WhiteCoin XWC | US$0,06482 | -4,32% | -7,51% | US$16.204.906 | US$119.362 | 249.989.994 XWC |
| 262 |  SmartCash SMART | US$0,01533 | -5,59% | -18,77% | US$16.150.113 | US$110.688 | 1.053.773.052 SMART |
| 263 |  TaTaTu TTU | US$0,1666 | 1,31% | -14,41% | US$16.113.205 | US$122.595 | 96.727.971 TTU |
| 264 |  Wings WINGS | US$0,1776 | 0,28% | 4,76% | US$15.933.153 | US$405.471 | 89.708.333 WINGS |
| 265 |  Quanta Utility Token QNTU | US$0,0005435 | -4,46% | -14,81% | US$15.913.837 | US$73.134,47 | 29.279.582.414 QNTU |
| 266 |  Burst BURST | US$0,007942 | -2,33% | -5,52% | US$15.851.998 | US$69.058,76 | 1.996.047.286 BURST |
| 267 |  Content Neutrality Network CNN | US$0,0004041 | 0,71% | -14,50% | US$15.773.845 | US$687.101 | 39.035.223.816 CNN |
| 268 |  AirSwap AST | US$0,1046 | 4,48% | 17,56% | US$15.687.986 | US$1.331.251 | 150.000.000 AST |
| 269 |  Global Currency Reserve GCR | US$0,1483 | -1,07% | -5,45% | US$15.560.333 | US$16.685,05 | 104.917.352 GCR |
| 270 |  ALQO XLQ | US$0,2703 | 4,34% | 21,41% | US$15.518.639 | US$28.780,91 | 57.412.659 XLQ |
| 271 |  CloakCoin CLOAK | US$2,97 | 4,59% | -13,22% | US$15.462.807 | US$555.197 | 5.209.815 CLOAK |
| 272 |  Quantum Resistant Ledger QRL | US$0,2970 | -5,40% | -2,72% | US$15.444.652 | US$51.891,50 | 52.000.000 QRL |
| 273 |  Tierion TNT | US$0,03594 | 1,19% | 1,32% | US$15.401.383 | US$1.457.768 | 428.481.269 TNT |
| 274 |  SpankChain SPANK | US$0,05130 | 5,99% | -9,93% | US$15.390.788 | US$44.467,14 | 300.043.386 SPANK |
| 275 |  ZClassic ZCL | US$2,96 | 2,36% | -5,74% | US$15.355.072 | US$143.480 | 5.195.563 ZCL |
| 276 |  Steem Dollars SBD | US$0,9851 | 0,90% | 0,52% | US$15.022.709 | US$258.300 | 15.249.341 SBD |
| 277 |  Blox CDT | US$0,02230 | 4,95% | 27,12% | US$15.011.948 | US$1.293.892 | 673.079.084 CDT |
| 278 |  EDC Blockchain EDC | US$0,01692 | 4,53% | 4,62% | US$14.993.897 | US$290.946 | 886.211.988 EDC |
| 279 |  PCHAIN PI | US$0,02020 | 1,61% | 1,25% | US$14.986.862 | US$849.866 | 741.806.114 PI |
| 280 |  Loki LOKI | US$0,5102 | -1,43% | 3,67% | US$14.964.460 | US$45.280,37 | 29.328.668 LOKI |
| 281 |  Tael WABI | US$0,2845 | 3,31% | 11,88% | US$14.928.477 | US$372.652 | 52.478.516 WABI |
| 282 |  Hydro HYDRO | US$0,005099 | 1,84% | 11,91% | US$14.910.980 | US$2.084.642 | 2.924.034.340 HYDRO |
| 283 |  Apex CPX | US$0,03354 | 4,98% | 15,50% | US$14.878.313 | US$18.419,23 | 443.542.140 CPX |
| 284 |  Cube AUTO | US$0,002184 | 2,42% | -9,23% | US$14.795.487 | US$314.578 | 6.774.940.000 AUTO |
| 285 |  Edgeless EDG | US$0,1512 | 3,79% | 1,24% | US$14.788.078 | US$239.454 | 97.818.696 EDG |
| 286 |  Etherparty FUEL | US$0,02772 | 8,17% | 31,97% | US$14.647.665 | US$2.070.711 | 528.478.202 FUEL |
| 287 |  TrueDeck TDP | US$1,46 | 0,56% | -0,46% | US$14.623.919 | US$82.764,63 | 10.000.025 TDP |
| 288 |  Etheera ETA | US$0,002477 | -0,48% | 8,00% | US$14.509.467 | US$13.642,85 | 5.857.896.294 ETA |
| 289 |  TokenClub TCT | US$0,03012 | -3,13% | 5,27% | US$14.502.133 | US$172.403 | 481.425.335 TCT |
| 290 |  Insolar XNS | US$0,4743 | -3,56% | 1,11% | US$14.370.233 | US$1.372.560 | 30.300.918 XNS |
| 291 |  VITE VITE | US$0,03457 | 0,83% | -11,22% | US$14.352.399 | US$514.305 | 415.162.655 VITE |
| 292 |  Swarm SWM | US$0,2247 | 2,34% | 7,95% | US$14.227.792 | US$4.139,96 | 63.313.355 SWM |
| 293 |  Covesting COV | US$0,8119 | 3,29% | -2,36% | US$14.208.120 | US$100.569 | 17.500.000 COV |
| 294 |  Mobius MOBI | US$0,02753 | 1,53% | 1,02% | US$14.152.050 | US$61.743,04 | 513.996.636 MOBI |
| 295 |  Nexty NTY | US$0,00009540 | -4,03% | -14,43% | US$14.148.285 | US$81.469,04 | 148.300.273.742 NTY |
| 296 |  Stakenet XSN | US$0,1894 | 0,25% | -3,10% | US$14.112.476 | US$185.277 | 74.500.462 XSN |
| 297 |  STASIS EURO EURS | US$1,14 | -0,01% | 0,07% | US$13.983.051 | US$257.856 | 12.291.000 EURS |
| 298 |  BABB BAX | US$0,0006651 | 1,01% | -1,09% | US$13.967.316 | US$39.460,33 | 20.999.999.999 BAX |
| 299 |  Haven Protocol XHV | US$2,45 | 16,83% | 7,80% | US$13.838.423 | US$1.101.888 | 5.637.112 XHV |
| 300 |  XTRABYTES XBY | US$0,03214 | 3,16% | -3,72% | US$13.821.733 | US$25.093,73 | 430.000.000 XBY |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.