Data Historis Harga Kripto 02/11/2018
Daftar harga kripto yang direkam pada tanggal 02/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Augur REP | US$14,42 | 0,89% | 6,03% | US$158.623.238 | US$2.216.449 | 11.000.000 REP |
| 52 |  Electroneum ETN | US$0,01914 | 2,93% | 7,91% | US$157.916.325 | US$1.243.036 | 8.251.812.513 ETN |
| 53 |  Komodo KMD | US$1,31 | 1,30% | -5,70% | US$144.762.143 | US$591.304 | 110.474.174 KMD |
| 54 |  Holo HOT | US$0,001056 | -1,13% | -4,15% | US$140.670.604 | US$2.917.318 | 133.214.575.156 HOT |
| 55 |  Populous PPT | US$3,75 | -0,36% | 9,76% | US$138.755.596 | US$1.001.183 | 37.004.027 PPT |
| 56 |  Status SNT | US$0,03857 | -1,34% | 6,61% | US$133.849.052 | US$2.446.599 | 3.470.483.788 SNT |
| 57 |  Waltonchain WTC | US$3,31 | -1,32% | 2,18% | US$133.016.042 | US$14.063.064 | 40.144.099 WTC |
| 58 |  Paxos Standard PAX | US$0,9993 | -0,63% | -0,76% | US$132.331.480 | US$44.779.501 | 132.424.132 PAX |
| 59 |  USD Coin USDC | US$1,0000 | 0,84% | -0,92% | US$132.263.909 | US$2.042.393 | 132.268.016 USDC |
| 60 |  Wanchain WAN | US$1,07 | -1,73% | 1,47% | US$113.268.017 | US$3.225.850 | 106.152.493 WAN |
| 61 |  Cryptonex CNX | US$2,01 | 1,54% | -4,53% | US$111.584.517 | US$7.260.723 | 55.532.712 CNX |
| 62 |  Ardor ARDR | US$0,1091 | 0,94% | -1,24% | US$109.023.883 | US$677.016 | 998.999.495 ARDR |
| 63 |  Aion AION | US$0,4250 | 1,33% | -3,74% | US$103.192.264 | US$1.759.162 | 242.806.287 AION |
| 64 |  Ravencoin RVN | US$0,04770 | 4,10% | -8,61% | US$102.967.391 | US$57.340.426 | 2.158.695.000 RVN |
| 65 |  IOST IOST | US$0,01216 | -0,86% | -2,47% | US$102.128.675 | US$6.331.008 | 8.400.000.000 IOST |
| 66 |  KuCoin Shares KCS | US$1,10 | 1,00% | 0,70% | US$99.901.868 | US$81.557,34 | 90.730.576 KCS |
| 67 |  Nexo NEXO | US$0,1759 | -4,34% | -0,23% | US$98.500.335 | US$2.787.666 | 560.000.011 NEXO |
| 68 |  MaidSafeCoin MAID | US$0,2165 | 1,09% | -1,24% | US$97.985.506 | US$847.255 | 452.552.412 MAID |
| 69 |  Mithril MITH | US$0,2513 | -2,08% | -3,45% | US$97.343.548 | US$7.212.521 | 387.392.092 MITH |
| 70 |  Loopring LRC | US$0,1168 | -1,51% | -3,19% | US$92.178.799 | US$1.334.792 | 788.984.491 LRC |
| 71 |  Ark ARK | US$0,8200 | 2,73% | 1,77% | US$87.012.234 | US$506.979 | 106.118.224 ARK |
| 72 |  Polymath POLY | US$0,2943 | -0,30% | 12,01% | US$84.105.823 | US$4.247.822 | 285.782.107 POLY |
| 73 |  Decentraland MANA | US$0,07889 | 0,26% | 7,41% | US$82.840.956 | US$4.385.271 | 1.050.141.509 MANA |
| 74 |  ReddCoin RDD | US$0,002841 | -1,65% | -5,99% | US$81.849.754 | US$1.009.829 | 28.808.713.174 RDD |
| 75 |  DigixDAO DGD | US$40,74 | 1,72% | 0,85% | US$81.488.381 | US$588.147 | 2.000.000 DGD |
| 76 |  HyperCash HC | US$1,86 | 0,41% | -0,38% | US$81.169.250 | US$606.590 | 43.529.781 HC |
| 77 |  ETERNAL TOKEN XET | US$1,33 | 4,19% | -2,07% | US$80.180.157 | US$572.271 | 60.440.001 XET |
| 78 |  aelf ELF | US$0,3207 | -0,09% | -3,73% | US$80.179.487 | US$8.069.256 | 250.000.000 ELF |
| 79 |  GXChain GXC | US$1,31 | -0,10% | -3,19% | US$78.590.287 | US$209.754 | 60.000.000 GXC |
| 80 |  PIVX PIVX | US$1,37 | -0,76% | 2,37% | US$78.018.748 | US$641.195 | 56.781.166 PIVX |
| 81 |  Veritaseum VERI | US$38,29 | -1,12% | -16,31% | US$77.983.025 | US$685.953 | 2.036.645 VERI |
| 82 |  Bancor BNT | US$1,32 | -0,73% | 2,29% | US$77.738.327 | US$1.299.401 | 58.895.513 BNT |
| 83 |  WAX WAXP | US$0,08292 | 3,33% | -0,09% | US$77.514.255 | US$376.848 | 934.793.407 WAXP |
| 84 |  Huobi Token HT | US$1,53 | 0,05% | -3,71% | US$76.515.535 | US$6.061.628 | 50.000.200 HT |
| 85 |  MonaCoin MONA | US$1,19 | 3,82% | 0,71% | US$75.737.973 | US$582.165 | 63.395.475 MONA |
| 86 |  QASH QASH | US$0,2150 | 0,02% | -1,82% | US$75.250.068 | US$1.363.373 | 350.000.000 QASH |
| 87 |  FunFair FUN | US$0,01393 | -1,09% | -0,09% | US$72.177.108 | US$911.524 | 5.179.824.689 FUN |
| 88 |  Horizen ZEN | US$14,21 | -2,44% | 4,39% | US$72.030.761 | US$1.123.451 | 5.069.838 ZEN |
| 89 |  CyberMiles CMT | US$0,09204 | -3,02% | -6,67% | US$70.373.194 | US$1.658.716 | 764.598.429 CMT |
| 90 |  Loom Network LOOM | US$0,1151 | -2,02% | -3,23% | US$69.301.438 | US$2.183.529 | 602.031.683 LOOM |
| 91 |  MCO MCO | US$4,38 | -1,32% | -8,80% | US$69.101.398 | US$966.676 | 15.793.831 MCO |
| 92 |  Dentacoin DCN | US$0,0002093 | 1,96% | -7,75% | US$68.079.655 | US$49.423,51 | 325.226.613.094 DCN |
| 93 |  Single Collateral DAI SAI | US$0,9959 | -1,87% | -1,19% | US$67.592.678 | US$4.053.431 | 67.873.915 SAI |
| 94 |  Nebulas NAS | US$1,47 | -0,53% | -4,78% | US$67.099.719 | US$4.570.670 | 45.500.000 NAS |
| 95 |  MobileGo MGO | US$0,6695 | -1,46% | -8,69% | US$66.945.463 | US$14.943.835 | 100.000.000 MGO |
| 96 |  Dropil DROP | US$0,003000 | -7,99% | -2,81% | US$65.756.798 | US$192.064 | 21.920.460.320 DROP |
| 97 |  THETA THETA | US$0,09291 | -1,09% | 6,11% | US$65.499.824 | US$1.287.048 | 705.002.689 THETA |
| 98 |  MOAC MOAC | US$1,04 | -0,24% | 3,48% | US$64.832.628 | US$102.765 | 62.463.334 MOAC |
| 99 |  TenX PAY | US$0,5831 | -1,27% | 1,02% | US$63.758.945 | US$472.419 | 109.347.861 PAY |
| 100 |  Nxt NXT | US$0,06346 | -1,03% | 5,08% | US$63.395.966 | US$1.660.444 | 998.999.942 NXT |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.