Data Historis Harga Kripto 04/11/2018
Daftar harga kripto yang direkam pada tanggal 04/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ubiq UBQ | US$0,5234 | -0,19% | 0,27% | US$22.302.361 | US$113.845 | 42.609.099 UBQ |
| 202 |  PumaPay PMA | US$0,001351 | -0,53% | -5,73% | US$22.265.583 | US$1.090.732 | 16.477.078.852 PMA |
| 203 |  TTC TTC | US$0,07889 | 4,97% | 3,50% | US$22.083.543 | US$2.276.450 | 279.911.427 TTC |
| 204 |  POA POA | US$0,1001 | -1,97% | -1,50% | US$22.038.632 | US$835.792 | 220.152.312 POA |
| 205 |  Aave LEND | US$0,01978 | -7,48% | -11,16% | US$21.765.848 | US$786.237 | 1.100.180.877 LEND |
| 206 |  Gnosis GNO | US$19,65 | 2,03% | -4,05% | US$21.709.040 | US$421.774 | 1.104.590 GNO |
| 207 |  OST OST | US$0,04967 | -3,06% | -2,58% | US$21.682.747 | US$729.393 | 436.508.173 OST |
| 208 |  Vitae VITAE | US$2,34 | 3,49% | 37,05% | US$21.654.594 | US$85.267,90 | 9.240.419 VITAE |
| 209 |  Blocknet BLOCK | US$3,97 | -1,38% | -0,12% | US$21.481.785 | US$47.330,51 | 5.410.113 BLOCK |
| 210 |  SaluS SLS | US$21,24 | -1,06% | -3,32% | US$21.481.324 | US$15.411,12 | 1.011.510 SLS |
| 211 |  Red Pulse Phoenix PHX | US$0,02547 | -5,27% | -27,17% | US$21.125.564 | US$4.624.608 | 829.588.687 PHX |
| 212 |  NIX NIX | US$0,5032 | -3,47% | -8,06% | US$21.053.609 | US$129.711 | 41.835.968 NIX |
| 213 |  Metal MTL | US$0,6448 | -0,41% | -6,08% | US$20.934.980 | US$940.116 | 32.465.288 MTL |
| 214 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006427 | 0,09% | -0,47% | US$20.383.962 | US$1.545.698 | 3.171.423.430 MEDX |
| 215 |  bitCNY BITCNY | US$0,1448 | -0,64% | -0,81% | US$20.323.676 | US$16.245.961 | 140.374.000 BITCNY |
| 216 |  DMarket DMT | US$0,4028 | -3,13% | 3,15% | US$20.229.528 | US$1.685.085 | 50.216.064 DMT |
| 217 |  DigitalNote XDN | US$0,002896 | -2,03% | -6,18% | US$20.065.447 | US$765.970 | 6.928.822.446 XDN |
| 218 |  Zipper ZIP | US$0,001231 | -0,32% | -14,39% | US$19.942.885 | US$2.826.650 | 16.199.999.812 ZIP |
| 219 |  Einsteinium EMC2 | US$0,09130 | 3,14% | 5,41% | US$19.888.899 | US$921.504 | 217.843.397 EMC2 |
| 220 |  Apollo Currency APL | US$0,001354 | -2,56% | -4,85% | US$19.886.880 | US$12.217,53 | 14.685.096.531 APL |
| 221 |  ProximaX XPX | US$0,003252 | 4,54% | 3,52% | US$19.828.728 | US$1.098.265 | 6.097.456.550 XPX |
| 222 |  Cryptaur CPT | US$0,002690 | 2,48% | -2,03% | US$19.692.470 | US$42.254,83 | 7.320.211.595 CPT |
| 223 |  Selfkey KEY | US$0,007783 | -9,49% | -3,03% | US$19.295.168 | US$8.328.220 | 2.479.024.642 KEY |
| 224 |  Dignity DIG | US$0,03683 | 2,40% | 5,64% | US$19.265.465 | US$207.929 | 523.036.421 DIG |
| 225 |  Achain ACT | US$0,02634 | -1,35% | -5,66% | US$19.207.443 | US$1.086.213 | 729.230.596 ACT |
| 226 |  TrueChain TRUE | US$0,4114 | -0,35% | -5,23% | US$19.107.828 | US$21.053.556 | 46.448.735 TRUE |
| 227 |  Bezant BZNT | US$0,04478 | 8,72% | 22,71% | US$18.905.558 | US$1.550.514 | 422.207.988 BZNT |
| 228 |  Particl PART | US$2,34 | -0,32% | -0,21% | US$18.855.408 | US$64.597,19 | 8.069.480 PART |
| 229 |  DATA DTA | US$0,002635 | -2,26% | -9,20% | US$18.823.390 | US$601.545 | 7.142.689.844 DTA |
| 230 |  BLOCKv VEE | US$0,009284 | -0,17% | -7,03% | US$18.618.122 | US$33.961,05 | 2.005.449.183 VEE |
| 231 |  BitBay BAY | US$0,01827 | -3,43% | -13,18% | US$18.494.461 | US$75.183,10 | 1.012.146.906 BAY |
| 232 |  Credo CREDO | US$0,03357 | -15,93% | -19,34% | US$18.460.716 | US$8.452,74 | 549.891.703 CREDO |
| 233 |  Noah Coin NOAH | US$0,0005627 | 8,82% | -44,55% | US$18.393.900 | US$534.304 | 32.687.957.978 NOAH |
| 234 |  Cred LBA | US$0,05713 | -14,90% | 14,12% | US$18.368.833 | US$3.394.937 | 321.507.674 LBA |
| 235 |  CyberVein CVT | US$0,01713 | -0,43% | -5,80% | US$18.165.618 | US$85.716,03 | 1.060.404.496 CVT |
| 236 |  Smartlands SLT | US$3,51 | 2,65% | 41,06% | US$17.902.627 | US$406.450 | 5.100.896 SLT |
| 237 |  DEW DEW | US$0,1719 | 3,29% | -12,41% | US$17.748.228 | US$1.310,38 | 103.244.553 DEW |
| 238 |  Bottos BTO | US$0,03460 | 0,21% | -7,88% | US$17.647.891 | US$844.803 | 509.990.153 BTO |
| 239 |  Modum MOD | US$0,8241 | 0,48% | -4,25% | US$17.525.367 | US$310.751 | 21.266.200 MOD |
| 240 |  OneRoot Network RNT | US$0,07022 | 0,05% | -11,76% | US$17.396.062 | US$46.767,81 | 247.734.355 RNT |
| 241 |  WePower WPR | US$0,03453 | -7,31% | 8,63% | US$17.288.434 | US$1.214.970 | 500.743.221 WPR |
| 242 |  Safex Token SFT | US$0,01120 | -1,44% | -3,38% | US$17.279.789 | US$13.460,65 | 1.543.157.590 SFT |
| 243 |  VIBE VIBE | US$0,06598 | -1,20% | -7,00% | US$17.160.557 | US$343.615 | 260.080.096 VIBE |
| 244 |  NKN NKN | US$0,08752 | 57,35% | 55,93% | US$17.119.988 | US$906.395 | 195.610.369 NKN |
| 245 |  LockTrip LOC | US$1,84 | -2,26% | 45,52% | US$17.080.507 | US$1.021.730 | 9.292.966 LOC |
| 246 |  district0x DNT | US$0,02846 | -3,40% | 1,97% | US$17.075.096 | US$1.340.479 | 600.000.000 DNT |
| 247 |  Viacoin VIA | US$0,7387 | -4,10% | -5,14% | US$17.065.846 | US$512.957 | 23.102.126 VIA |
| 248 |  All Sports SOC | US$0,01160 | 2,93% | -1,47% | US$17.011.202 | US$600.740 | 1.466.525.363 SOC |
| 249 |  WhiteCoin XWC | US$0,06780 | 4,82% | -1,45% | US$16.950.277 | US$105.661 | 250.002.939 XWC |
| 250 |  Arcblock ABT | US$0,1790 | -5,21% | -11,31% | US$16.926.039 | US$4.508.205 | 94.549.893 ABT |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.