Data Historis Harga Kripto 04/11/2018
Daftar harga kripto yang direkam pada tanggal 04/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.376,13 | 0,28% | -1,59% | US$110.689.204.563 | US$4.390.024.256 | 17.359.937 BTC |
| 2 |  Ethereum ETH | US$207,49 | 3,66% | 1,37% | US$21.371.396.110 | US$1.749.297.097 | 103.001.729 ETH |
| 3 |  XRP XRP | US$0,4627 | 1,59% | 0,64% | US$18.602.749.468 | US$429.628.572 | 40.205.513.967 XRP |
| 4 |  Bitcoin Cash BCH | US$560,18 | 16,72% | 27,74% | US$9.769.868.993 | US$1.452.887.849 | 17.440.500 BCH |
| 5 |  EOS EOS | US$5,45 | 2,66% | 0,78% | US$4.938.414.324 | US$736.521.004 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2416 | 2,44% | 4,65% | US$4.570.228.155 | US$57.585.427 | 18.913.564.720 XLM |
| 7 |  Litecoin LTC | US$53,61 | 5,12% | 3,52% | US$3.164.414.395 | US$441.532.912 | 59.023.852 LTC |
| 8 |  Cardano ADA | US$0,07623 | 6,65% | 4,64% | US$1.976.402.600 | US$52.924.178 | 25.927.070.538 ADA |
| 9 |  Monero XMR | US$111,80 | 4,54% | 7,50% | US$1.849.576.023 | US$14.673.214 | 16.544.184 XMR |
| 10 |  Tether USDT | US$0,9887 | -1,10% | -0,74% | US$1.756.362.525 | US$2.955.200.210 | 1.776.421.736 USDT |
| 11 |  TRON TRX | US$0,02327 | 2,77% | -0,92% | US$1.530.152.842 | US$85.125.213 | 65.748.111.645 TRX |
| 12 |  IOTA MIOTA | US$0,4968 | 4,14% | 3,83% | US$1.380.736.899 | US$12.419.233 | 2.779.530.283 MIOTA |
| 13 |  Dash DASH | US$162,96 | 5,33% | 4,49% | US$1.373.102.041 | US$191.730.839 | 8.426.105 DASH |
| 14 |  Binance Coin BNB | US$9,63 | 1,00% | -0,18% | US$1.259.276.037 | US$24.079.718 | 130.799.315 BNB |
| 15 |  Neo NEO | US$16,63 | 3,96% | 2,91% | US$1.080.973.540 | US$168.143.474 | 65.000.000 NEO |
| 16 |  Ethereum Classic ETC | US$9,37 | 2,71% | -2,32% | US$990.863.294 | US$143.709.577 | 105.791.210 ETC |
| 17 |  NEM XEM | US$0,09487 | 1,93% | 2,28% | US$853.795.891 | US$6.239.746 | 8.999.999.999 XEM |
| 18 |  Tezos XTZ | US$1,33 | 0,81% | -1,62% | US$805.979.158 | US$1.626.251 | 607.489.041 XTZ |
| 19 |  Zcash ZEC | US$120,46 | 2,13% | -1,84% | US$622.103.809 | US$100.537.648 | 5.164.569 ZEC |
| 20 |  VeChain VET | US$0,01066 | 3,15% | -3,14% | US$590.931.212 | US$17.269.179 | 55.454.734.800 VET |
| 21 |  Bitcoin Gold BTG | US$29,41 | 9,34% | 8,97% | US$509.076.362 | US$9.898.715 | 17.308.336 BTG |
| 22 |  Maker MKR | US$645,13 | 3,49% | 3,93% | US$469.805.209 | US$502.078 | 728.228 MKR |
| 23 |  OmiseGO OMG | US$3,28 | 2,55% | 1,61% | US$459.488.751 | US$20.764.156 | 140.245.398 OMG |
| 24 |  Dogecoin DOGE | US$0,003676 | -1,84% | -9,08% | US$429.510.953 | US$8.992.540 | 116.848.637.380 DOGE |
| 25 |  0x ZRX | US$0,7868 | -2,26% | -3,53% | US$429.247.698 | US$15.516.225 | 545.585.108 ZRX |
| 26 |  Decred DCR | US$40,30 | -0,27% | -8,31% | US$353.048.412 | US$1.631.149 | 8.759.750 DCR |
| 27 |  Ontology ONT | US$1,69 | 1,76% | -4,22% | US$349.951.261 | US$28.419.680 | 207.016.949 ONT |
| 28 |  Qtum QTUM | US$3,91 | 0,76% | -3,36% | US$347.898.147 | US$119.366.774 | 89.012.188 QTUM |
| 29 |  Lisk LSK | US$2,82 | 2,43% | -0,52% | US$315.678.450 | US$6.147.726 | 111.861.192 LSK |
| 30 |  Basic Attention Token BAT | US$0,2898 | -0,21% | 17,88% | US$289.805.861 | US$12.543.600 | 1.000.000.000 BAT |
| 31 |  Zilliqa ZIL | US$0,03613 | 3,70% | 1,06% | US$285.487.189 | US$8.186.173 | 7.901.840.271 ZIL |
| 32 |  Bitcoin Diamond BCD | US$1,81 | 5,45% | 1,52% | US$278.650.955 | US$13.915.644 | 153.756.875 BCD |
| 33 |  Aeternity AE | US$1,17 | -1,27% | -8,23% | US$273.022.002 | US$6.134.955 | 233.020.472 AE |
| 34 |  BitShares BTS | US$0,09740 | 1,60% | -1,83% | US$260.028.605 | US$4.165.166 | 2.669.740.000 BTS |
| 35 |  Nano NANO | US$1,94 | 0,07% | -3,25% | US$258.059.196 | US$3.297.711 | 133.248.289 NANO |
| 36 |  ICON ICX | US$0,6418 | 1,42% | -1,20% | US$248.671.239 | US$9.715.269 | 387.431.340 ICX |
| 37 |  Bytecoin BCN | US$0,001324 | 3,33% | 2,92% | US$243.729.139 | US$673.067 | 184.066.828.814 BCN |
| 38 |  Siacoin SC | US$0,006386 | -0,87% | -10,39% | US$240.636.589 | US$4.340.955 | 37.679.831.499 SC |
| 39 |  DigiByte DGB | US$0,02179 | 1,20% | -2,61% | US$239.944.696 | US$1.963.387 | 11.012.234.260 DGB |
| 40 |  Steem STEEM | US$0,7967 | 0,62% | 1,48% | US$224.816.044 | US$970.709 | 282.180.143 STEEM |
| 41 |  Pundi X NPXS | US$0,001533 | -2,85% | -4,06% | US$212.866.684 | US$10.802.044 | 138.817.406.684 NPXS |
| 42 |  Verge XVG | US$0,01399 | -0,05% | -4,62% | US$212.300.507 | US$3.817.902 | 15.172.086.051 XVG |
| 43 |  Bytom BTM | US$0,1901 | -0,55% | -5,61% | US$190.579.763 | US$55.347.090 | 1.002.499.275 BTM |
| 44 |  Waves WAVES | US$1,82 | -2,03% | -3,54% | US$182.138.132 | US$4.184.835 | 100.000.000 WAVES |
| 45 |  Chainlink LINK | US$0,5040 | -6,28% | 15,87% | US$176.398.479 | US$2.981.541 | 350.000.000 LINK |
| 46 |  TrueUSD TUSD | US$0,9847 | -1,66% | -2,37% | US$172.923.375 | US$23.413.484 | 175.618.286 TUSD |
| 47 |  Aurora AOA | US$0,02634 | -0,48% | -2,78% | US$172.317.921 | US$871.433 | 6.542.330.148 AOA |
| 48 |  Augur REP | US$14,83 | -2,48% | 0,25% | US$163.131.608 | US$1.714.571 | 11.000.000 REP |
| 49 |  Metaverse ETP ETP | US$3,04 | 0,35% | -1,07% | US$162.717.207 | US$3.234.111 | 53.487.999 ETP |
| 50 |  Golem GNT | US$0,1680 | -1,11% | -3,09% | US$161.106.078 | US$2.107.100 | 959.242.000 GNT |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.