Data Historis Harga Kripto 04/11/2018
Daftar harga kripto yang direkam pada tanggal 04/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  GINcoin GIN | US$2,30 | 4,68% | -4,26% | US$8.784.401 | US$53.444,50 | 3.827.466 GIN |
| 402 |  Everex EVX | US$0,5298 | -0,85% | -2,68% | US$8.741.843 | US$378.202 | 16.500.000 EVX |
| 403 |  Aeron ARN | US$0,6709 | -5,54% | -17,77% | US$8.721.761 | US$4.353.722 | 13.000.000 ARN |
| 404 |  Bulwark BWK | US$0,6505 | 3,47% | -1,18% | US$8.691.733 | US$23.059,57 | 13.361.741 BWK |
| 405 |  Crown CRW | US$0,4177 | 2,66% | 1,37% | US$8.647.731 | US$50.876,22 | 20.705.414 CRW |
| 406 |  Cofound.it CFI | US$0,02656 | 3,97% | 1,66% | US$8.632.767 | US$534,89 | 325.000.000 CFI |
| 407 |  Counterparty XCP | US$3,28 | -2,14% | -13,56% | US$8.582.248 | US$23.785,11 | 2.615.958 XCP |
| 408 |  Graft GRFT | US$0,02027 | 4,15% | 8,89% | US$8.574.697 | US$36.793,76 | 422.952.595 GRFT |
| 409 |  Moneytoken IMT | US$0,0009574 | 1,34% | -3,21% | US$8.463.304 | US$48.906,09 | 8.840.183.114 IMT |
| 410 |  SwftCoin SWFTC | US$0,002324 | 3,00% | -4,03% | US$8.458.385 | US$1.771.189 | 3.639.990.384 SWFTC |
| 411 |  Universa UTNP | US$0,004500 | 5,77% | -1,00% | US$8.319.064 | US$10.130,27 | 1.848.760.649 UTNP |
| 412 |  Blocktix TIX | US$0,2075 | -2,77% | 3,99% | US$8.299.764 | US$519.081 | 40.000.000 TIX |
| 413 |  PRIZM PZM | US$0,1298 | -3,83% | -6,58% | US$8.243.737 | US$10.578,43 | 63.526.697 PZM |
| 414 |  Nasdacoin NSD | US$0,4454 | 42,44% | 74,10% | US$8.226.573 | US$102.320 | 18.468.112 NSD |
| 415 |  BitTube TUBE | US$0,08429 | -0,72% | -4,11% | US$8.219.050 | US$45.407,95 | 97.512.984 TUBE |
| 416 |  Namecoin NMC | US$0,5571 | 3,01% | -5,46% | US$8.209.767 | US$53.367,37 | 14.736.400 NMC |
| 417 |  Synthetix Network Token SNX | US$0,1238 | 2,39% | -2,30% | US$8.108.092 | US$340.814 | 65.498.788 SNX |
| 418 |  DecentBet DBET | US$0,04821 | 12,05% | 4,14% | US$8.085.597 | US$9.824,84 | 167.702.610 DBET |
| 419 |  Hiveterminal Token HVN | US$0,01958 | -3,66% | -4,09% | US$8.045.612 | US$2.053,34 | 410.956.776 HVN |
| 420 |  FuzeX FXT | US$0,01056 | 1,68% | -12,86% | US$8.018.318 | US$8.635,53 | 759.011.956 FXT |
| 421 |  Ink INK | US$0,01727 | -1,65% | -9,00% | US$8.013.269 | US$3.123.141 | 463.910.527 INK |
| 422 |  Distributed Credit Chain DCC | US$0,004501 | 1,24% | -8,50% | US$7.993.364 | US$44.519,01 | 1.775.928.747 DCC |
| 423 |  Agrello DLT | US$0,09272 | -7,63% | -2,70% | US$7.972.334 | US$445.851 | 85.978.873 DLT |
| 424 |  Melon MLN | US$13,26 | 0,23% | 7,48% | US$7.951.018 | US$56.311,13 | 599.400 MLN |
| 425 |  TE-FOOD TFD | US$0,01573 | -3,16% | 11,13% | US$7.910.985 | US$58.709,86 | 502.967.572 TFD |
| 426 |  Maecenas ART | US$0,2003 | 21,95% | 180,56% | US$7.869.758 | US$29.956,94 | 39.287.162 ART |
| 427 |  Rialto XRL | US$0,09551 | -0,91% | -16,31% | US$7.829.173 | US$1.376,29 | 81.976.473 XRL |
| 428 |  FLO FLO | US$0,05187 | 6,56% | 28,86% | US$7.673.155 | US$42.019,27 | 147.931.967 FLO |
| 429 |  Phore PHR | US$0,5030 | 1,73% | -5,42% | US$7.589.237 | US$298.769 | 15.087.446 PHR |
| 430 |  Playgroundz IOG | US$0,3090 | -7,85% | -8,12% | US$7.465.032 | US$175.040 | 24.160.120 IOG |
| 431 |  Eden EDN | US$0,01631 | 0,63% | -1,95% | US$7.425.463 | US$186.295 | 455.137.214 EDN |
| 432 |  Buggyra Coin Zero BCZERO | US$0,007184 | 0,78% | -1,29% | US$7.405.598 | US$11.770,94 | 1.030.832.508 BCZERO |
| 433 |  ChatCoin CHAT | US$0,01069 | 1,96% | -7,79% | US$7.379.319 | US$204.810 | 690.000.640 CHAT |
| 434 |  HTMLCOIN HTML | US$0,0001389 | 7,38% | 3,21% | US$7.368.372 | US$9.567,58 | 53.048.944.740 HTML |
| 435 |  Zen Protocol ZP | US$0,4751 | 29,08% | 61,25% | US$7.328.071 | US$276.992 | 15.423.000 ZP |
| 436 |  SpaceChain SPC | US$0,01409 | 5,67% | 1,06% | US$7.269.417 | US$71.080,20 | 515.923.518 SPC |
| 437 |  Eximchain EXC | US$0,1072 | 3,31% | 8,01% | US$7.218.307 | US$141.365 | 67.306.444 EXC |
| 438 |  ZrCoin ZRC | US$1,82 | -1,65% | 9,13% | US$7.138.244 | US$1.542,54 | 3.924.457 ZRC |
| 439 |  Semux SEM | US$0,8366 | -1,36% | 9,44% | US$7.109.988 | US$7.160,19 | 8.498.624 SEM |
| 440 |  Bean Cash BITB | US$0,002638 | 0,73% | -7,63% | US$6.907.245 | US$46.584,74 | 2.618.516.000 BITB |
| 441 |  Aurora DAO AURA | US$0,04919 | 4,52% | -21,19% | US$6.864.605 | US$65.437,21 | 139.551.881 AURA |
| 442 |  INO COIN INO | US$0,3419 | -0,43% | -0,29% | US$6.838.781 | US$422.332 | 20.000.000 INO |
| 443 |  EDUCare EKT | US$0,01497 | -5,06% | -7,46% | US$6.738.560 | US$185.478 | 450.000.000 EKT |
| 444 |  Shift SHIFT | US$0,5353 | -5,74% | -8,52% | US$6.723.693 | US$25.285,01 | 12.561.734 SHIFT |
| 445 |  Soarcoin SOAR | US$0,006242 | -1,11% | -1,81% | US$6.717.296 | US$1.748,45 | 1.076.083.176 SOAR |
| 446 |  Unikoin Gold UKG | US$0,04654 | 1,51% | 4,22% | US$6.667.228 | US$32.004,19 | 143.272.371 UKG |
| 447 |  BANKEX BKX | US$0,08085 | -0,22% | 1,07% | US$6.605.382 | US$1.324.537 | 81.695.685 BKX |
| 448 |  XEL XEL | US$0,07194 | -0,29% | 0,14% | US$6.595.313 | US$6.896,85 | 91.676.277 XEL |
| 449 |  Polybius PLBT | US$1,66 | -3,98% | 6,74% | US$6.593.984 | US$4.486,33 | 3.969.565 PLBT |
| 450 |  Sentient Coin SEN | US$0,004085 | -5,33% | 1,64% | US$6.559.287 | US$48.113,66 | 1.605.601.520 SEN |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.