Data Historis Harga Kripto 04/11/2018
Daftar harga kripto yang direkam pada tanggal 04/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Etheroll DICE | US$0,4972 | 9,20% | 16,47% | US$3.481.035 | US$9.484,90 | 7.001.623 DICE |
| 602 |  ThoreCoin THR | US$40,44 | 2,51% | 16,86% | US$3.474.172 | US$85.060,37 | 85.910 THR |
| 603 |  Scorum Coins SCR | US$0,1187 | -0,83% | -44,06% | US$3.472.959 | US$7.332,34 | 29.265.075 SCR |
| 604 |  EchoLink EKO | US$0,009298 | 2,00% | 4,28% | US$3.466.432 | US$138.419 | 372.810.007 EKO |
| 605 |  Helium HLM | US$0,4003 | -7,88% | -30,35% | US$3.455.782 | US$3.490,44 | 8.632.551 HLM |
| 606 |  OracleChain OCT | US$0,1150 | -7,32% | -17,39% | US$3.449.078 | US$14.808,01 | 30.000.000 OCT |
| 607 |  Eroscoin ERO | US$0,01843 | 0,53% | -6,42% | US$3.442.076 | US$2.575,12 | 186.744.000 ERO |
| 608 |  Atonomi ATMI | US$0,006724 | 7,28% | -4,50% | US$3.433.317 | US$79.509,89 | 510.618.136 ATMI |
| 609 |  1World 1WO | US$0,1654 | 9,18% | 83,17% | US$3.421.467 | US$136.252 | 20.686.551 1WO |
| 610 |  Solaris XLR | US$2,17 | -1,58% | -0,31% | US$3.407.710 | US$3.379,31 | 1.569.039 XLR |
| 611 |  Experience Points XP | US$0,00001360 | -2,44% | -11,52% | US$3.398.764 | US$20.295,38 | 249.915.920.033 XP |
| 612 |  Stealth XST | US$0,1124 | -1,20% | -13,22% | US$3.393.620 | US$2.183,17 | 30.202.402 XST |
| 613 |  BitMart Token BMX | US$0,02876 | 6,88% | 3,93% | US$3.344.842 | US$4.700.837 | 116.281.769 BMX |
| 614 |  EBCoin EBC | US$0,0009463 | 2,82% | 10,46% | US$3.330.561 | US$26.685,31 | 3.519.568.066 EBC |
| 615 |  BitSend BSD | US$0,1575 | -0,09% | -12,62% | US$3.317.634 | US$9.115,63 | 21.061.050 BSD |
| 616 |  DomRaider DRT | US$0,005599 | -0,28% | -8,70% | US$3.311.677 | US$50.165,19 | 591.500.000 DRT |
| 617 |  TrustNote TTT | US$0,01061 | 6,62% | -8,16% | US$3.290.637 | US$585,45 | 309.999.945 TTT |
| 618 |  Yocoin YOC | US$0,01110 | 1,76% | -11,62% | US$3.248.946 | US$49.920,77 | 292.642.239 YOC |
| 619 |  NoLimitCoin NLC2 | US$0,01544 | -1,03% | -23,17% | US$3.246.518 | US$15.437,64 | 210.239.789 NLC2 |
| 620 |  MintCoin MINT | US$0,0001294 | 1,32% | -0,02% | US$3.228.331 | US$2.213,55 | 24.947.260.808 MINT |
| 621 |  RealTract RET | US$0,0003221 | 27,75% | 15,69% | US$3.221.166 | US$1.510.560 | 10.000.002.100 RET |
| 622 |  Merculet MVP | US$0,0009091 | -23,57% | -19,20% | US$3.214.257 | US$481.916 | 3.535.803.699 MVP |
| 623 |  Morpheus Labs MITX | US$0,01555 | 1,14% | 6,63% | US$3.195.940 | US$270.507 | 205.577.285 MITX |
| 624 |  Ink Protocol XNK | US$0,01647 | 0,94% | -2,20% | US$3.195.046 | US$17.785,20 | 193.949.269 XNK |
| 625 |  Niobium Coin NBC | US$0,06469 | -11,62% | -4,03% | US$3.193.540 | US$919,03 | 49.367.285 NBC |
| 626 |  Linker Coin LNC | US$0,02832 | -3,46% | 21,57% | US$3.193.352 | US$2.150,14 | 112.776.150 LNC |
| 627 |  Ethersocial ESN | US$0,1303 | -13,03% | -33,60% | US$3.174.602 | US$3.098,92 | 24.360.569 ESN |
| 628 |  Digix Gold Token DGX | US$46,52 | 5,33% | 0,64% | US$3.171.764 | US$22.653,07 | 68.180 DGX |
| 629 |  DubaiCoin DBIX | US$1,42 | 7,14% | -2,95% | US$3.166.916 | US$25.791,94 | 2.232.901 DBIX |
| 630 |  Bit-Z Token BZ | US$0,1095 | 3,11% | -8,77% | US$3.166.268 | US$21.191.552 | 28.904.977 BZ |
| 631 |  Circuits of Value COVAL | US$0,003153 | 3,87% | -0,78% | US$3.153.356 | US$6.136,90 | 1.000.000.000 COVAL |
| 632 |  EnergiToken ETK | US$0,002305 | -0,24% | 17,91% | US$3.140.474 | US$12.836,69 | 1.362.708.830 ETK |
| 633 |  SHIELD XSH | US$0,006115 | 5,14% | 5,97% | US$3.136.953 | US$13.680,02 | 512.973.375 XSH |
| 634 |  CashBet Coin CBC | US$0,02477 | 1,67% | -12,57% | US$3.125.476 | US$15.593,46 | 126.199.823 CBC |
| 635 |  DAOstack GEN | US$0,08094 | 9,44% | 4,55% | US$3.098.614 | US$93.689,48 | 38.281.549 GEN |
| 636 |  Spectre.ai Utility Token SXUT | US$0,1259 | 2,30% | 7,35% | US$3.088.658 | US$27.192,76 | 24.529.558 SXUT |
| 637 |  Gambit GAM | US$2,67 | -0,09% | -4,89% | US$3.086.140 | US$754,79 | 1.154.053 GAM |
| 638 |  MassGrid MGD | US$0,05811 | 0,36% | -14,37% | US$3.041.507 | US$8.008,66 | 52.336.372 MGD |
| 639 |  CoinPoker CHP | US$0,009618 | 4,16% | 1,37% | US$3.033.712 | US$32.573,35 | 315.414.462 CHP |
| 640 |  Rivetz RVT | US$0,1151 | -2,68% | 22,90% | US$3.021.443 | US$5.425,18 | 26.244.468 RVT |
| 641 |  Tolar TOL | US$0,01491 | 1,39% | 1,14% | US$3.018.827 | US$223.219 | 202.520.488 TOL |
| 642 |  OneLedger OLT | US$0,008825 | 2,26% | -5,50% | US$3.015.798 | US$654.143 | 341.742.821 OLT |
| 643 |  XMax XMX | US$0,0004029 | -2,03% | -8,75% | US$3.011.531 | US$199.748 | 7.473.902.005 XMX |
| 644 |  Zap ZAP | US$0,02331 | 11,03% | -7,63% | US$2.997.766 | US$20.524,42 | 128.612.535 ZAP |
| 645 |  CanonChain CZR | US$0,006343 | 7,65% | -1,37% | US$2.991.555 | US$134.893 | 471.604.524 CZR |
| 646 |  Trinity Network Credit TNC | US$0,008896 | 3,51% | -10,76% | US$2.965.196 | US$7.670,73 | 333.333.333 TNC |
| 647 |  Qbao QBT | US$0,04508 | -2,45% | -10,90% | US$2.946.174 | US$194.761 | 65.351.403 QBT |
| 648 |  Karma KRM | US$0,001650 | 30,21% | -37,73% | US$2.942.014 | US$66.751,20 | 1.782.809.241 KRM |
| 649 |  FNKOS FNKOS | US$0,02120 | 3,49% | -22,37% | US$2.921.459 | US$626,48 | 137.819.579 FNKOS |
| 650 |  Datawallet DXT | US$0,007469 | -0,05% | -14,97% | US$2.914.528 | US$56.709,66 | 390.222.225 DXT |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.