Data Historis Harga Kripto 04/11/2018
Daftar harga kripto yang direkam pada tanggal 04/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Alphacat ACAT | US$0,0007279 | 1,38% | 3,17% | US$2.031.236 | US$99.124,54 | 2.790.428.084 ACAT |
| 752 |  Friendz FDZ | US$0,003974 | 3,57% | -1,99% | US$2.017.916 | US$9.635,06 | 507.780.547 FDZ |
| 753 |  Pinkcoin PINK | US$0,005148 | -0,57% | -3,53% | US$2.012.147 | US$4.551,21 | 390.893.413 PINK |
| 754 |  ALAX ALX | US$0,005928 | 4,24% | 3,75% | US$1.987.854 | US$9.286,26 | 335.331.632 ALX |
| 755 |  Bob's Repair BOB | US$0,02538 | 35,66% | -16,34% | US$1.987.210 | US$184.527 | 78.286.331 BOB |
| 756 |  Adshares ADS | US$0,1019 | 11,98% | -32,22% | US$1.974.116 | US$8.250,75 | 19.379.103 ADS |
| 757 |  MyBit MYB | US$0,02009 | -12,46% | -22,08% | US$1.948.230 | US$13.821,89 | 96.981.017 MYB |
| 758 |  Sentinel Chain SENC | US$0,009740 | -0,84% | -6,53% | US$1.921.376 | US$40.901,34 | 197.269.666 SENC |
| 759 |  HEROcoin PLAY | US$0,01570 | 11,10% | 28,30% | US$1.919.082 | US$111.604 | 122.195.825 PLAY |
| 760 |  Syndicate SYNX | US$0,06442 | -0,59% | -10,61% | US$1.908.816 | US$16.969,96 | 29.630.042 SYNX |
| 761 |  Sphere SPHR | US$0,6119 | -5,34% | -20,80% | US$1.886.587 | US$14.155,23 | 3.082.940 SPHR |
| 762 |  AirToken AIR | US$0,001795 | -3,60% | -22,71% | US$1.885.239 | US$19.523,65 | 1.050.000.000 AIR |
| 763 |  Auroracoin AUR | US$0,1646 | 4,63% | -5,42% | US$1.865.143 | US$988,62 | 11.328.528 AUR |
| 764 |  savedroid SVD | US$0,0006937 | 7,31% | 1,02% | US$1.865.003 | US$1.241,59 | 2.688.339.238 SVD |
| 765 |  Pirl PIRL | US$0,07039 | 0,80% | 3,25% | US$1.854.349 | US$5.288,23 | 26.342.573 PIRL |
| 766 |  Colu Local Network CLN | US$0,01557 | 1,28% | 2,23% | US$1.844.783 | US$41.994,80 | 118.446.327 CLN |
| 767 |  HollyWoodCoin HWC | US$0,1743 | 19,59% | 29,25% | US$1.840.307 | US$228.329 | 10.555.361 HWC |
| 768 |  Smartshare SSP | US$0,0003992 | 3,12% | -39,18% | US$1.817.656 | US$550.877 | 4.553.013.916 SSP |
| 769 |  NPER NPER | US$0,03624 | -2,09% | 8,51% | US$1.809.502 | US$76.516,75 | 49.927.451 NPER |
| 770 |  FLIP FLP | US$0,03231 | -0,73% | -6,53% | US$1.807.822 | US$204.789 | 55.955.000 FLP |
| 771 |  Atmos ATMOS | US$0,01789 | -3,58% | -38,95% | US$1.802.380 | US$5.407,36 | 100.745.284 ATMOS |
| 772 |  adbank ADB | US$0,003021 | 2,69% | 0,70% | US$1.800.503 | US$83.598,13 | 595.915.059 ADB |
| 773 |  NativeCoin N8V | US$0,07259 | 33,89% | 98,69% | US$1.780.858 | US$34.495,52 | 24.532.587 N8V |
| 774 |  VouchForMe IPL | US$0,008816 | 6,89% | -13,36% | US$1.771.929 | US$169.260 | 201.000.000 IPL |
| 775 |  REBL REBL | US$0,01024 | 15,61% | -1,65% | US$1.759.086 | US$1.284,28 | 171.810.002 REBL |
| 776 |  Project Coin PRJ | US$0,7019 | -8,19% | -7,89% | US$1.734.002 | US$113.433 | 2.470.385 PRJ |
| 777 |  Clipper Coin CCC | US$0,001080 | -7,26% | -33,94% | US$1.711.371 | US$17.507,74 | 1.585.063.162 CCC |
| 778 |  Bounty0x BNTY | US$0,009171 | -0,01% | -4,92% | US$1.701.971 | US$2.157,04 | 185.583.744 BNTY |
| 779 |  Snovian.Space SNOV | US$0,004191 | 6,33% | 0,38% | US$1.697.335 | US$52.216,05 | 404.980.448 SNOV |
| 780 |  Golos GOLOS | US$0,01357 | 1,31% | -13,24% | US$1.689.952 | US$782,58 | 124.518.891 GOLOS |
| 781 |  FintruX Network FTX | US$0,01985 | 26,22% | 22,50% | US$1.687.641 | US$14.754,86 | 85.000.000 FTX |
| 782 |  Lethean LTHN | US$0,003624 | -0,59% | 7,04% | US$1.685.338 | US$10.230,70 | 465.000.000 LTHN |
| 783 |  Insights Network INSTAR | US$0,01213 | 3,68% | 14,48% | US$1.680.946 | US$206.907 | 138.599.506 INSTAR |
| 784 |  Sharpe Platform Token SHP | US$0,09750 | 3,21% | 1,32% | US$1.675.066 | US$820,78 | 17.180.144 SHP |
| 785 |  ICOS ICOS | US$3,26 | 3,13% | 2,65% | US$1.658.249 | US$576,37 | 508.525 ICOS |
| 786 |  AiLink Token ALI | US$0,0009582 | -7,96% | 31,90% | US$1.654.317 | US$29.364,03 | 1.726.471.480 ALI |
| 787 |  Global Cryptocurrency GCC | US$0,0009653 | 0,93% | -11,63% | US$1.651.197 | US$5.072,45 | 1.710.530.675 GCC |
| 788 |  Forkcoin FORK | US$0,3416 | -4,87% | -29,24% | US$1.649.449 | US$264.191 | 4.829.280 FORK |
| 789 |  REAL REAL | US$0,1640 | 34,18% | -24,79% | US$1.649.272 | US$5.106,32 | 10.055.817 REAL |
| 790 |  Noku NOKU | US$0,1128 | 3,82% | -1,60% | US$1.623.677 | US$6.870,92 | 14.393.734 NOKU |
| 791 |  BitcoinZ BTCZ | US$0,0005389 | -5,02% | -2,09% | US$1.621.539 | US$56.112,30 | 3.009.037.659 BTCZ |
| 792 |  Kora Network Token KNT | US$0,005367 | -0,72% | 5,74% | US$1.610.248 | US$226.351 | 300.000.000 KNT |
| 793 |  Olive OLE | US$0,005741 | -12,16% | -30,23% | US$1.590.367 | US$520.658 | 277.006.242 OLE |
| 794 |  Tokes TKS | US$0,4575 | 10,01% | -5,25% | US$1.570.832 | US$897,49 | 3.433.302 TKS |
| 795 |  On.Live ONL | US$0,07145 | 1,89% | -1,20% | US$1.544.810 | US$84.348,70 | 21.622.215 ONL |
| 796 |  CommerceBlock CBT | US$0,008866 | -22,92% | -18,10% | US$1.536.034 | US$815,18 | 173.256.686 CBT |
| 797 |  Starbase STAR | US$0,008171 | -1,38% | -0,22% | US$1.531.987 | US$2.247,34 | 187.500.000 STAR |
| 798 |  Crowd Machine CMCT | US$0,003216 | 8,22% | -6,23% | US$1.511.955 | US$6.987,96 | 470.164.800 CMCT |
| 799 |  Internet of People IOP | US$0,2863 | -5,88% | -8,51% | US$1.511.914 | US$94.962,45 | 5.281.772 IOP |
| 800 |  HBZ coin HBZ | US$0,002230 | -1,54% | -18,33% | US$1.504.981 | US$155.621 | 675.000.000 HBZ |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.