Data Historis Harga Kripto 04/11/2018
Daftar harga kripto yang direkam pada tanggal 04/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Fire Lotto FLOT | US$0,04623 | 8,45% | 11,70% | US$967.863 | US$102.476 | 20.934.820 FLOT |
| 902 |  Thrive Token THRT | US$0,009374 | 4,11% | 8,43% | US$967.165 | US$35.856,78 | 103.173.114 THRT |
| 903 |  Enix ENIX | US$0,02951 | 47,51% | 69,83% | US$964.476 | US$5.987,42 | 32.680.368 ENIX |
| 904 |  Ryo Currency RYO | US$0,1297 | -3,81% | -5,43% | US$958.494 | US$4.386,78 | 7.389.196 RYO |
| 905 |  MyWish WISH | US$0,04891 | 2,27% | 4,43% | US$956.372 | US$1.066,98 | 19.554.045 WISH |
| 906 |  Bettex Coin BTXC | US$0,2719 | 8,85% | 40,66% | US$954.276 | US$18.261,98 | 3.509.634 BTXC |
| 907 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,01289 | 3,21% | 2,35% | US$952.189 | US$20.779,77 | 73.857.273 XCEL |
| 908 |  Gladius Token GLA | US$0,06508 | -7,41% | -4,55% | US$941.141 | US$2.339,61 | 14.461.346 GLA |
| 909 |  CannabisCoin CANN | US$0,01189 | -6,51% | -10,70% | US$918.227 | US$14.492,10 | 77.231.176 CANN |
| 910 |  Freyrchain FREC | US$0,001830 | -2,56% | -12,96% | US$914.836 | US$509.858 | 500.000.000 FREC |
| 911 |  ATBCoin ATB | US$0,02150 | 2,97% | 7,71% | US$903.630 | US$952.236 | 42.038.227 ATB |
| 912 |  ATMChain ATM | US$0,0001930 | 51,35% | -14,89% | US$899.647 | US$4.503,70 | 4.660.285.460 ATM |
| 913 |  ZEST ZEST | US$0,3900 | 1,59% | 2,69% | US$886.326 | US$2.750,83 | 2.272.798 ZEST |
| 914 |  Terracoin TRC | US$0,03831 | 0,25% | -0,97% | US$878.755 | US$4.229,07 | 22.935.396 TRC |
| 915 |  eBoost EBST | US$0,04363 | -0,19% | -4,56% | US$872.657 | US$5.399,56 | 20.000.000 EBST |
| 916 |  Stipend SPD | US$0,09756 | 5,96% | 16,88% | US$871.111 | US$3.636,43 | 8.928.889 SPD |
| 917 |  Kryll KRL | US$0,07404 | 0,54% | -7,48% | US$852.770 | US$52.155,88 | 11.517.530 KRL |
| 918 |  CyberFM CYFM | US$0,00001392 | 6,52% | -22,49% | US$851.828 | US$22.646,47 | 61.200.000.000 CYFM |
| 919 |  Gravity GZRO | US$0,002680 | 102,54% | 758,05% | US$851.585 | US$1.567,29 | 317.787.072 GZRO |
| 920 |  Auctus AUC | US$0,04978 | 12,47% | 20,19% | US$848.135 | US$68.559,67 | 17.039.032 AUC |
| 921 |  OWNDATA OWN | US$0,0003400 | 4,42% | 0,30% | US$845.997 | US$30.098,44 | 2.487.943.030 OWN |
| 922 |  Cryptosolartech CST | US$0,01303 | 18,70% | -27,92% | US$837.392 | US$8.863,16 | 64.278.763 CST |
| 923 |  SkinCoin SKIN | US$0,009433 | 11,31% | 1,28% | US$831.856 | US$11.864,41 | 88.183.483 SKIN |
| 924 |  WorldCoin WDC | US$0,006950 | 4,10% | 10,74% | US$831.299 | US$1.670,06 | 119.606.941 WDC |
| 925 |  Sovereign Hero HERO | US$173,59 | 0,75% | 3,50% | US$828.552 | US$2.383,13 | 4.773 HERO |
| 926 |  FSBT API Token FSBT | US$0,2360 | -0,22% | 46,54% | US$828.159 | US$369.650 | 3.509.535 FSBT |
| 927 |  FUTURAX FTXT | US$0,0002408 | 16,17% | 43,59% | US$820.165 | US$51.788,45 | 3.406.412.461 FTXT |
| 928 |  Trittium TRTT | US$0,008299 | 4,83% | -18,89% | US$811.220 | US$2.817,39 | 97.747.678 TRTT |
| 929 |  EUNOMIA ENTS | US$0,00005037 | 13,69% | -6,06% | US$805.947 | US$15.910,77 | 16.000.000.000 ENTS |
| 930 |  RefToken REF | US$1,09 | 13,19% | 25,65% | US$803.122 | US$2.121,80 | 733.929 REF |
| 931 |  Miners' Reward Token MRT | US$0,07985 | -2,16% | -14,15% | US$798.503 | US$1.766,04 | 10.000.000 MRT |
| 932 |  Guaranteed Ethurance Token Extra GETX | US$0,002658 | 3,44% | 13,60% | US$797.259 | US$4.667,02 | 300.000.000 GETX |
| 933 |  MNPCoin MNP | US$0,3585 | 6,30% | 22,44% | US$785.880 | US$6.649,08 | 2.191.996 MNP |
| 934 |  Sumokoin SUMO | US$0,09858 | -5,19% | -13,13% | US$785.383 | US$25.805,63 | 7.966.593 SUMO |
| 935 |  MedicCoin MEDIC | US$0,003534 | 1,19% | -25,13% | US$782.409 | US$8.895,87 | 221.417.391 MEDIC |
| 936 |  Origin Sport ORS | US$0,01494 | 4,80% | -10,89% | US$780.078 | US$1.267.860 | 52.207.518 ORS |
| 937 |  AudioCoin ADC | US$0,0008343 | 0,57% | -7,57% | US$778.004 | US$1.628,01 | 932.473.765 ADC |
| 938 |  Shard SHARD | US$0,06305 | 13,19% | 4,17% | US$764.832 | US$3.280,68 | 12.130.725 SHARD |
| 939 |  Rupee RUP | US$0,03017 | 9,94% | -11,06% | US$759.356 | US$5.223,55 | 25.168.547 RUP |
| 940 |  Proton Token PTT | US$0,0003817 | 1,11% | -8,85% | US$756.074 | US$81.322,53 | 1.980.808.576 PTT |
| 941 |  Bigbom BBO | US$0,002371 | 6,24% | 23,96% | US$755.226 | US$182.401 | 318.497.791 BBO |
| 942 |  Breakout BRK | US$0,03964 | -6,65% | -14,15% | US$751.190 | US$813,19 | 18.949.258 BRK |
| 943 |  EverGreenCoin EGC | US$0,05447 | 2,72% | -10,56% | US$747.260 | US$3.360,76 | 13.719.055 EGC |
| 944 |  Ergo ERG | US$1,87 | 1,09% | -6,40% | US$744.935 | US$4.458,57 | 397.300 ERG |
| 945 |  Utrum OOT | US$0,02263 | -4,36% | -12,46% | US$733.148 | US$22.777,61 | 32.400.070 OOT |
| 946 |  Traceability Chain TAC | US$0,004395 | 4,73% | -0,78% | US$730.633 | US$217.620 | 166.230.260 TAC |
| 947 |  SportyCo SPF | US$0,01382 | 3,82% | 15,61% | US$730.442 | US$67.692,62 | 52.863.625 SPF |
| 948 |  ZINC ZINC | US$0,1352 | 3,44% | 31,06% | US$727.543 | US$12.711,50 | 5.382.624 ZINC |
| 949 |  Karbo KRB | US$0,1086 | 3,48% | 2,24% | US$727.024 | US$1.463,29 | 6.697.467 KRB |
| 950 |  Naviaddress NAVI | US$0,002962 | 0,91% | -2,16% | US$718.503 | US$110.430 | 242.550.845 NAVI |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.