Data Historis Harga Kripto 04/11/2018
Daftar harga kripto yang direkam pada tanggal 04/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Capricoin CPC | US$0,6121 | 1,33% | -23,62% | US$1.218.023 | US$136.070 | 1.990.045 CPC |
| 852 |  Nexium NXC | US$0,01827 | 2,51% | -12,02% | US$1.215.480 | US$3.725,81 | 66.520.584 NXC |
| 853 |  Niobio Cash NBR | US$0,01081 | -23,43% | 184,64% | US$1.213.008 | US$23.093,29 | 112.198.907 NBR |
| 854 |  Donu DONU | US$0,2953 | -7,15% | -14,01% | US$1.211.329 | US$1.381,35 | 4.101.731 DONU |
| 855 |  Daneel DAN | US$0,03112 | 3,23% | -2,83% | US$1.207.981 | US$14.055,81 | 38.819.789 DAN |
| 856 |  Soniq SONIQ | US$0,02677 | -0,08% | -7,35% | US$1.204.711 | US$7.508,99 | 45.000.020 SONIQ |
| 857 |  GoldCoin GLC | US$0,02892 | 14,65% | -2,89% | US$1.196.899 | US$8.781,82 | 41.382.368 GLC |
| 858 |  FedoraCoin TIPS | US$0,000005634 | -0,94% | -10,06% | US$1.195.878 | US$8.678,53 | 212.269.865.434 TIPS |
| 859 |  NuBits USNBT | US$0,1084 | -2,44% | -5,76% | US$1.190.786 | US$26.199,62 | 10.981.667 USNBT |
| 860 |  Block Array ARY | US$0,01738 | -2,33% | -7,49% | US$1.189.648 | US$52.192,01 | 68.430.738 ARY |
| 861 |  Maxcoin MAX | US$0,01931 | 0,20% | -2,44% | US$1.186.289 | US$668,94 | 61.445.805 MAX |
| 862 |  VULCANO VULC | US$0,009950 | 0,42% | 21,60% | US$1.181.247 | US$2.014,64 | 118.717.485 VULC |
| 863 |  Internxt INXT | US$1,87 | -17,59% | -11,20% | US$1.177.740 | US$8.453,27 | 629.610 INXT |
| 864 |  Pluton PLU | US$1,38 | 6,66% | 3,50% | US$1.170.687 | US$22.904,81 | 850.000 PLU |
| 865 |  Birake BIR | US$0,08381 | -0,29% | 24,90% | US$1.168.431 | US$60.862,58 | 13.941.778 BIR |
| 866 |  Level Up Coin LUC | US$0,001172 | 16,07% | -15,64% | US$1.168.162 | US$4.095,38 | 996.923.370 LUC |
| 867 |  Memetic / PepeCoin MEME | US$0,04968 | 1,81% | -6,45% | US$1.167.921 | US$99.114,41 | 23.508.202 MEME |
| 868 |  Digital Asset Guarantee Token DAGT | US$0,05169 | 6,08% | -4,63% | US$1.164.276 | US$581.426 | 22.522.330 DAGT |
| 869 |  Denarius D | US$0,2852 | 2,73% | -7,95% | US$1.163.892 | US$2.236,76 | 4.080.953 D |
| 870 |  Ethbits ETBS | US$0,7079 | 0,93% | -0,26% | US$1.157.191 | US$657,94 | 1.634.691 ETBS |
| 871 |  Apollon XAP | US$0,009256 | 0,21% | -4,88% | US$1.152.031 | US$9.482,34 | 124.465.134 XAP |
| 872 |  Privatix PRIX | US$0,9722 | 6,41% | -3,77% | US$1.149.788 | US$1.587,62 | 1.182.668 PRIX |
| 873 |  HiCoin XHI | US$0,0002574 | -13,62% | -9,69% | US$1.141.541 | US$6.667,62 | 4.434.602.828 XHI |
| 874 |  Dether DTH | US$0,01338 | 6,28% | -9,57% | US$1.118.511 | US$2.739,33 | 83.600.000 DTH |
| 875 |  Publica PBL | US$0,06006 | 2,95% | -1,98% | US$1.116.179 | US$6.357,16 | 18.582.933 PBL |
| 876 |  BitCrystals BCY | US$0,04791 | -28,40% | -24,07% | US$1.103.701 | US$3.875,93 | 23.037.833 BCY |
| 877 |  IDEX Membership IDXM | US$542,96 | 1,67% | -25,28% | US$1.085.922 | US$6.550,00 | 2.000 IDXM |
| 878 |  Truegame TGAME | US$0,01315 | -2,22% | 26,47% | US$1.085.709 | US$40.131,72 | 82.575.464 TGAME |
| 879 |  HOLD HOLD | US$0,001534 | 6,85% | -7,65% | US$1.081.246 | US$66.796,78 | 704.821.305 HOLD |
| 880 |  Akroma AKA | US$0,06532 | 1,81% | -25,83% | US$1.069.133 | US$3.412,16 | 16.367.748 AKA |
| 881 |  BetterBetting BETR | US$0,006239 | 8,14% | 6,02% | US$1.058.338 | US$72.393,42 | 169.619.767 BETR |
| 882 |  VeriumReserve VRM | US$0,5664 | 6,86% | 2,21% | US$1.057.640 | US$1.661,04 | 1.867.275 VRM |
| 883 |  Pedity PEDI | US$0,0007700 | -1,36% | 43,90% | US$1.053.876 | US$2.693,06 | 1.368.610.817 PEDI |
| 884 |  Quantis Network QUAN | US$0,3603 | -4,88% | 219,17% | US$1.043.339 | US$129.400 | 2.895.531 QUAN |
| 885 |  HelloGold HGT | US$0,003960 | -9,56% | 10,54% | US$1.041.680 | US$1.335,56 | 263.034.654 HGT |
| 886 |  AICHAIN AIT | US$0,001938 | -6,09% | -10,50% | US$1.036.935 | US$13.090,84 | 535.067.071 AIT |
| 887 |  Sapien SPN | US$0,005149 | 38,54% | 15,82% | US$1.035.131 | US$845,02 | 201.021.067 SPN |
| 888 |  HeartBout HB | US$0,01945 | 0,31% | -18,51% | US$1.034.674 | US$49.370,85 | 53.195.267 HB |
| 889 |  LALA World LALA | US$0,005379 | 3,80% | -0,54% | US$1.031.952 | US$71.123,17 | 191.856.785 LALA |
| 890 |  IP Exchange IPSX | US$0,001192 | -1,40% | -0,34% | US$1.009.654 | US$134.407 | 846.839.680 IPSX |
| 891 |  DopeCoin DOPE | US$0,008634 | 0,09% | -3,94% | US$1.008.795 | US$2.510,80 | 116.845.228 DOPE |
| 892 |  Elixir ELIX | US$0,02985 | 5,24% | -23,13% | US$1.007.739 | US$3.776,08 | 33.759.062 ELIX |
| 893 |  Indorse Token IND | US$0,02704 | 1,72% | -7,55% | US$1.003.001 | US$38.641,22 | 37.092.886 IND |
| 894 |  LatiumX LATX | US$0,01008 | 1,12% | -13,77% | US$1.002.229 | US$678,26 | 99.389.099 LATX |
| 895 |  Bela BELA | US$0,02600 | -1,41% | 21,36% | US$1.001.303 | US$2.973,91 | 38.514.175 BELA |
| 896 |  Eristica ERT | US$0,005925 | -14,81% | -8,24% | US$992.406 | US$1.474,45 | 167.487.832 ERT |
| 897 |  Universal Currency UNIT | US$0,06381 | 1,59% | -5,10% | US$987.677 | US$17.344,84 | 15.478.217 UNIT |
| 898 |  Worldcore WRC | US$0,005467 | -0,29% | 3,42% | US$973.707 | US$6.544,29 | 178.103.291 WRC |
| 899 |  BiblePay BBP | US$0,0009153 | 66,44% | 70,66% | US$972.062 | US$823,77 | 1.062.041.057 BBP |
| 900 |  EvenCoin EVN | US$0,05467 | -0,92% | 46,89% | US$967.946 | US$117.794 | 17.704.340 EVN |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.