Data Historis Harga Kripto 04/11/2018
Daftar harga kripto yang direkam pada tanggal 04/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Alt.Estate token ALT | US$0,0005329 | -8,25% | -42,00% | US$375.865 | US$4.924,47 | 705.287.171 ALT |
| 1052 |  Amon AMN | US$0,001374 | 1,39% | 12,89% | US$375.624 | US$2.729,00 | 273.379.757 AMN |
| 1053 |  Auxilium AUX | US$0,003837 | -9,46% | 11,17% | US$374.197 | US$5.085,40 | 97.522.948 AUX |
| 1054 |  CryptoFlow CFL | US$0,006151 | -0,57% | -26,78% | US$370.883 | US$1.585,31 | 60.293.817 CFL |
| 1055 |  DCORP Utility DRPU | US$0,1038 | 26,61% | 45,30% | US$366.610 | US$577,46 | 3.530.373 DRPU |
| 1056 |  PeepCoin PCN | US$0,00001284 | 2,91% | 8,56% | US$362.192 | US$2.957,75 | 28.212.263.973 PCN |
| 1057 |  OP Coin OPC | US$0,0001930 | 46,28% | -1,76% | US$358.781 | US$1.485,13 | 1.858.984.784 OPC |
| 1058 |  Innova INN | US$0,07394 | -4,01% | -12,89% | US$354.816 | US$707,04 | 4.798.508 INN |
| 1059 |  Altcoin ALT | US$2,88 | 0,93% | 6,25% | US$354.489 | US$3.318,74 | 123.175 ALT |
| 1060 |  Typerium TYPE | US$0,007724 | 5,24% | -18,07% | US$351.290 | US$695,45 | 45.478.790 TYPE |
| 1061 |  Rupaya RUPX | US$0,009326 | 25,83% | 12,84% | US$349.368 | US$1.783,88 | 37.461.322 RUPX |
| 1062 |  Bitmark BTM | US$0,03469 | -4,68% | 17,84% | US$349.148 | US$829,39 | 10.065.710 BTM |
| 1063 |  CryCash CRC | US$0,07590 | -2,36% | -23,15% | US$348.971 | US$4.091,25 | 4.597.936 CRC |
| 1064 |  Bitsum BSM | US$0,0003011 | 12,96% | 31,45% | US$348.300 | US$2.164,62 | 1.156.917.405 BSM |
| 1065 |  Blocknode BND | US$0,004249 | -1,30% | -4,35% | US$344.150 | US$1.485,65 | 80.991.902 BND |
| 1066 |  Tokia TKA | US$0,008033 | 1,85% | -3,98% | US$338.472 | US$1.855,51 | 42.135.421 TKA |
| 1067 |  Newton Coin Project NCP | US$0,000003673 | -0,67% | -0,41% | US$333.670 | US$1.630,17 | 90.841.603.311 NCP |
| 1068 |  Fivebalance FBN | US$0,00002110 | -0,25% | -23,31% | US$332.091 | US$21.237,05 | 15.735.544.000 FBN |
| 1069 |  Suretly SUR | US$1,42 | 2,81% | -6,66% | US$331.776 | US$13.011,39 | 233.876 SUR |
| 1070 |  EZToken EZT | US$0,02872 | 4,25% | 8,40% | US$330.398 | US$8.089,23 | 11.505.000 EZT |
| 1071 |  Mao Zedong MAO | US$0,05245 | 4,79% | -1,32% | US$330.256 | US$550,16 | 6.296.756 MAO |
| 1072 |  Advanced Technology Coin ARC | US$0,01309 | -0,01% | -13,49% | US$329.497 | US$3.221,77 | 25.174.008 ARC |
| 1073 |  808Coin 808 | US$0,0000003923 | -1,55% | 1,34% | US$327.396 | US$611,77 | 834.636.845.407 808 |
| 1074 |  CampusCoin CC | US$0,0006419 | 5,09% | -1,82% | US$327.368 | US$5.322,09 | 509.961.108 CC |
| 1075 |  ShowHand HAND | US$0,000005287 | -5,81% | -12,07% | US$327.309 | US$159.085 | 61.912.434.418 HAND |
| 1076 |  CyberMusic CYMT | US$0,00002247 | 5,68% | -8,76% | US$325.771 | US$5.963,22 | 14.499.579.056 CYMT |
| 1077 |  TrumpCoin TRUMP | US$0,04867 | 16,74% | 12,74% | US$321.378 | US$938,11 | 6.603.861 TRUMP |
| 1078 |  MMOCoin MMO | US$0,007293 | 37,85% | 98,23% | US$318.523 | US$1.412,23 | 43.677.664 MMO |
| 1079 |  IXTUS Edutainment IXE | US$0,01261 | 2,55% | -53,34% | US$300.777 | US$743.998 | 23.849.708 IXE |
| 1080 |  MicroMoney AMM | US$0,02333 | -11,28% | -17,99% | US$298.150 | US$25.584,13 | 12.781.994 AMM |
| 1081 |  NetKoin NTK | US$0,00007450 | 1,74% | -22,53% | US$296.213 | US$1.220,51 | 3.976.070.194 NTK |
| 1082 |  Phoenixcoin PXC | US$0,004183 | 11,06% | 69,54% | US$295.436 | US$3.452,32 | 70.628.475 PXC |
| 1083 |  bitBTC BITBTC | US$6.440,08 | 1,32% | 0,80% | US$289.052 | US$880,52 | 45 BITBTC |
| 1084 |  Aditus ADI | US$0,001233 | -1,88% | -17,64% | US$288.688 | US$36.807,10 | 234.110.888 ADI |
| 1085 |  SagaCoin SAGA | US$0,05020 | 20,97% | 9,09% | US$283.934 | US$2.454,68 | 5.656.322 SAGA |
| 1086 |  SURETY SURE | US$0,007127 | 15,03% | 114,41% | US$279.492 | US$1.864,95 | 39.214.952 SURE |
| 1087 |  Zetacoin ZET | US$0,001635 | 8,98% | -6,23% | US$275.974 | US$54.065,48 | 168.833.031 ZET |
| 1088 |  Beetle Coin BEET | US$0,001709 | 4,60% | 4,39% | US$273.846 | US$9.129,40 | 160.217.687 BEET |
| 1089 |  AB-Chain RTB RTB | US$0,02399 | -14,51% | -14,42% | US$271.165 | US$1.919,02 | 11.301.455 RTB |
| 1090 |  Octoin Coin OCC | US$0,6642 | -4,23% | 117,68% | US$270.086 | US$1.081.364 | 406.626 OCC |
| 1091 |  Blocklancer LNC | US$0,002218 | 3,88% | 2,71% | US$266.488 | US$2.337,80 | 120.140.384 LNC |
| 1092 |  BunnyToken BUNNY | US$0,002254 | -1,32% | -16,59% | US$265.482 | US$15.095,77 | 117.787.050 BUNNY |
| 1093 |  CatoCoin CATO | US$0,1345 | 0,75% | 8,30% | US$263.927 | US$921,76 | 1.961.824 CATO |
| 1094 |  Dorado DOR | US$0,0007304 | -3,41% | -13,56% | US$259.717 | US$21.002,15 | 355.583.782 DOR |
| 1095 |  XDNA XDNA | US$0,1305 | -3,92% | -5,13% | US$256.550 | US$5.758,39 | 1.965.763 XDNA |
| 1096 |  Elysian ELY | US$0,003061 | -8,31% | 16,31% | US$244.962 | US$56.685,85 | 80.037.472 ELY |
| 1097 |  Fantasy Cash FANS | US$0,05164 | 3,58% | 175,13% | US$242.186 | US$1.828,54 | 4.689.540 FANS |
| 1098 |  Bitzeny ZNY | US$0,003199 | -1,32% | -6,49% | US$241.878 | US$847,68 | 75.614.500 ZNY |
| 1099 |  HUZU HUZU | US$0,1732 | -4,26% | -27,48% | US$240.164 | US$2.272,12 | 1.386.483 HUZU |
| 1100 |  BriaCoin BRIA | US$0,3206 | 10,76% | -14,55% | US$238.308 | US$28.839,73 | 743.431 BRIA |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.