Data Historis Harga Kripto 04/11/2018
Daftar harga kripto yang direkam pada tanggal 04/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  AllSafe ASAFE | US$0,01422 | 2,42% | -42,66% | US$136.011 | US$542,05 | 9.562.518 ASAFE |
| 1152 |  WhaleCoin WHL | US$0,01326 | 4,53% | 5,29% | US$135.122 | US$103.658 | 10.192.294 WHL |
| 1153 |  DaxxCoin DAXX | US$0,0002574 | -43,32% | 99,48% | US$134.086 | US$55.589,90 | 520.891.780 DAXX |
| 1154 |  Bitblocks BBK | US$0,004631 | -3,62% | 40,41% | US$131.433 | US$2.229,91 | 28.382.257 BBK |
| 1155 |  RouletteToken RLT | US$0,01248 | 5,20% | -19,33% | US$127.580 | US$3.414,22 | 10.218.912 RLT |
| 1156 |  Zenswap Network Token ZNT | US$0,00002067 | 27,18% | -30,92% | US$126.542 | US$3.059,30 | 6.120.762.640 ZNT |
| 1157 |  EagleX EGX | US$0,003751 | 1,42% | 10,44% | US$125.966 | US$1.201,85 | 33.583.500 EGX |
| 1158 |  bitEUR BITEUR | US$1,12 | -5,72% | -6,25% | US$121.051 | US$17.493,87 | 107.706 BITEUR |
| 1159 |  IQ.cash IQ | US$0,03715 | -5,50% | -36,92% | US$119.589 | US$877,02 | 3.218.921 IQ |
| 1160 |  RPICoin RPI | US$0,0002548 | 34,79% | 23,03% | US$115.620 | US$1.204,50 | 453.826.937 RPI |
| 1161 |  Litecoin Plus LCP | US$0,05663 | 9,04% | -11,88% | US$114.481 | US$702,75 | 2.021.504 LCP |
| 1162 |  GrandCoin GDC | US$0,0001287 | 0,92% | -33,51% | US$113.784 | US$611,02 | 884.125.802 GDC |
| 1163 |  BitcoiNote BTCN | US$0,01147 | -1,57% | -10,78% | US$109.916 | US$1.074,04 | 9.581.476 BTCN |
| 1164 |  Tourist Token TOTO | US$0,00002530 | 2,63% | 5,04% | US$108.758 | US$76.454,92 | 4.298.512.426 TOTO |
| 1165 |  Teloscoin TELOS | US$0,003766 | -12,71% | -18,80% | US$104.263 | US$896,94 | 27.682.258 TELOS |
| 1166 |  Mirai MRI | US$0,03501 | 3,73% | -46,37% | US$102.447 | US$2.140,71 | 2.926.403 MRI |
| 1167 |  Steneum Coin STN | US$0,03472 | -4,05% | -59,10% | US$101.621 | US$1.838,20 | 2.926.779 STN |
| 1168 |  Italian Lira ITL | US$0,00003173 | 4,41% | -14,09% | US$91.972 | US$3.104,69 | 2.898.841.736 ITL |
| 1169 |  Kubera Coin KBR | US$0,0007795 | 1,82% | -0,75% | US$89.188 | US$925,62 | 114.423.294 KBR |
| 1170 |  AceD ACED | US$0,03849 | -8,01% | -33,79% | US$88.385 | US$990,65 | 2.296.228 ACED |
| 1171 |  TokenDesk TDS | US$0,008536 | 0,65% | 9,21% | US$87.731 | US$1.089,10 | 10.278.325 TDS |
| 1172 |  Honey HONEY | US$0,1917 | -3,21% | 34,32% | US$87.427 | US$728,41 | 455.955 HONEY |
| 1173 |  CryptoSoul SOUL | US$0,001080 | 6,49% | -13,45% | US$86.414 | US$5.457,47 | 80.007.070 SOUL |
| 1174 |  MCAP MCAP | US$0,008215 | 4,56% | -3,06% | US$86.172 | US$4.677,18 | 10.490.000 MCAP |
| 1175 |  Desire DSR | US$0,01574 | 1,93% | -16,04% | US$85.891 | US$14.446,78 | 5.456.299 DSR |
| 1176 |  Simmitri SIM | US$0,09471 | -4,47% | -10,18% | US$85.019 | US$165.995 | 897.653 SIM |
| 1177 |  Dinero DIN | US$0,01172 | -2,15% | 1,90% | US$83.930 | US$1.040,42 | 7.162.392 DIN |
| 1178 |  Havy HAVY | US$0,00001620 | 13,06% | -13,41% | US$82.163 | US$3.244,27 | 5.071.408.243 HAVY |
| 1179 |  Coin(O) CNO | US$0,0007723 | 0,93% | 8,81% | US$81.405 | US$8.600,99 | 105.412.738 CNO |
| 1180 |  Tokugawa TOK | US$0,07935 | 3,96% | -3,19% | US$81.066 | US$1.020,80 | 1.021.644 TOK |
| 1181 |  Lobstex LOBS | US$0,009635 | -30,41% | 30,12% | US$81.055 | US$10.080,17 | 8.412.304 LOBS |
| 1182 |  Decentralized Asset Trading Platform DATP | US$0,000008922 | 2,10% | -5,71% | US$80.833 | US$4.097,84 | 9.060.009.922 DATP |
| 1183 |  ParallelCoin DUO | US$0,2451 | -0,25% | 3,82% | US$77.123 | US$529,85 | 314.719 DUO |
| 1184 |  CrowdCoin CRC | US$0,01648 | 1,75% | -0,87% | US$76.565 | US$884,42 | 4.646.300 CRC |
| 1185 |  PluraCoin PLURA | US$0,0003218 | -15,81% | -0,26% | US$75.579 | US$918,37 | 234.885.409 PLURA |
| 1186 |  DeltaChain DELTA | US$0,00001678 | 3,28% | -19,04% | US$75.157 | US$2.625,42 | 4.479.488.833 DELTA |
| 1187 |  ELTCOIN ELTCOIN | US$0,0008296 | -5,24% | -18,58% | US$74.662 | US$1.175,29 | 90.000.000 ELTCOIN |
| 1188 |  Bitether BTR | US$0,002987 | 4,42% | -5,24% | US$70.176 | US$23.332,03 | 23.491.531 BTR |
| 1189 |  Cryptrust CTRT | US$0,00001466 | 16,62% | -1,88% | US$65.579 | US$11.361,67 | 4.474.218.254 CTRT |
| 1190 |  Qvolta QVT | US$0,008701 | -3,82% | -25,20% | US$64.619 | US$545,32 | 7.426.276 QVT |
| 1191 |  Carebit CARE | US$0,0005482 | 0,72% | -1,22% | US$58.861 | US$717,78 | 107.378.629 CARE |
| 1192 |  PAXEX PAXEX | US$0,003816 | 0,62% | -22,58% | US$55.952 | US$1.006,91 | 14.661.603 PAXEX |
| 1193 |  Garlicoin GRLC | US$0,004392 | 19,18% | 15,94% | US$55.228 | US$1.855,83 | 12.574.285 GRLC |
| 1194 |  GoHelpFund HELP | US$0,01692 | 5,12% | 15,97% | US$53.234 | US$3.817,23 | 3.145.499 HELP |
| 1195 |  DeusCoin DEUS | US$0,004759 | 0,69% | 0,20% | US$52.734 | US$4.245,88 | 11.079.837 DEUS |
| 1196 |  BitMoney BIT | US$0,01175 | 4,24% | -12,51% | US$51.704 | US$1.759,64 | 4.399.996 BIT |
| 1197 |  TajCoin TAJ | US$0,004794 | 13,78% | 23,13% | US$51.107 | US$631,08 | 10.661.129 TAJ |
| 1198 |  Azart AZART | US$0,01934 | -17,99% | -3,60% | US$50.874 | US$1.154,29 | 2.630.120 AZART |
| 1199 |  Kabberry Coin KKC | US$0,01060 | -6,46% | -0,17% | US$49.087 | US$1.202,87 | 4.631.455 KKC |
| 1200 |  Mainstream For The Underground MFTU | US$0,0001910 | -9,23% | -19,91% | US$46.786 | US$825,56 | 245.000.000 MFTU |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.