Data Historis Harga Kripto 04/11/2018
Daftar harga kripto yang direkam pada tanggal 04/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Mozo Token MOZO | US$0,001044 | 5,91% | -16,06% | US$790.411 | US$66,39 | 756.915.655 MOZO |
| 1302 |  RussiaCoin RC | US$0,09016 | -21,11% | 15,91% | US$755.351 | US$156,55 | 8.377.873 RC |
| 1303 |  NobleCoin NOBL | US$0,0003218 | 0,93% | 24,68% | US$754.187 | US$3,22 | 2.343.861.310 NOBL |
| 1304 |  Goodomy GOOD | US$0,001201 | 0,00% | -5,44% | US$744.997 | - | 620.508.777 GOOD |
| 1305 |  UltraNote Coin XUN | US$0,0005411 | -0,93% | -6,74% | US$736.158 | US$284,10 | 1.360.400.410 XUN |
| 1306 |  BlockCAT CAT | US$0,09878 | 9,95% | 9,67% | US$727.060 | US$198,81 | 7.360.121 CAT |
| 1307 |  imbrex REX | US$0,08393 | -22,17% | -17,89% | US$726.864 | - | 8.660.756 REX |
| 1308 |  Parkgene GENE | US$0,002510 | 7,60% | -16,29% | US$702.148 | US$0,6435 | 279.760.863 GENE |
| 1309 |  Universe UNI | US$0,01618 | 0,40% | -16,25% | US$686.541 | US$443,40 | 42.434.058 UNI |
| 1310 |  Talao TALAO | US$0,06625 | 0,11% | 15,08% | US$677.550 | - | 10.226.907 TALAO |
| 1311 |  E-coin ECN | US$1,91 | 0,00% | -1,52% | US$669.145 | - | 350.363 ECN |
| 1312 |  PHI Token PHI | US$0,1180 | 20,16% | -4,29% | US$665.392 | US$426,56 | 5.636.717 PHI |
| 1313 |  Jupiter JUP | US$0,04692 | -19,45% | -28,68% | US$638.181 | US$240,68 | 13.600.388 JUP |
| 1314 |  Fidelium FID | US$0,005341 | 6,04% | 109,39% | US$629.500 | US$51,06 | 117.852.948 FID |
| 1315 |  Pesetacoin PTC | US$0,004568 | -0,28% | -16,82% | US$622.832 | US$68,11 | 136.339.654 PTC |
| 1316 |  PWR Coin PWR | US$0,00006435 | 0,93% | -0,26% | US$621.608 | US$7,34 | 9.659.168.871 PWR |
| 1317 |  Hush HUSH | US$0,1201 | 23,48% | 24,20% | US$609.600 | US$103,66 | 5.073.688 HUSH |
| 1318 |  Kobocoin KOBO | US$0,02443 | 4,39% | 17,23% | US$603.367 | US$129,14 | 24.700.248 KOBO |
| 1319 |  Xenon XNN | US$0,002000 | 3,01% | 17,51% | US$600.115 | US$470,02 | 300.000.000 XNN |
| 1320 |  No BS Crypto NOBS | US$0,0005199 | 14,61% | 4,99% | US$590.075 | US$142,94 | 1.134.870.463 NOBS |
| 1321 |  SoMee.Social ONG | US$0,01422 | -0,01% | 1,39% | US$587.694 | - | 41.336.897 ONG |
| 1322 |  SmileyCoin SMLY | US$0,00002235 | 28,08% | 61,60% | US$580.166 | US$30,09 | 25.960.250.000 SMLY |
| 1323 |  FlypMe FYP | US$0,03218 | -15,89% | -12,81% | US$567.562 | US$445,81 | 17.638.681 FYP |
| 1324 |  CryptoPing PING | US$0,05693 | 0,00% | 21,56% | US$566.568 | - | 9.952.089 PING |
| 1325 |  Hackspace Capital HAC | US$0,001738 | 0,39% | -29,81% | US$562.047 | US$46,06 | 323.468.764 HAC |
| 1326 |  RoBET ROBET | US$0,6926 | 1,18% | 15,24% | US$553.193 | US$266,26 | 798.697 ROBET |
| 1327 |  Bitswift BITS | US$0,1423 | 0,75% | -1,64% | US$552.734 | US$203,22 | 3.884.635 BITS |
| 1328 |  FORCE FOR | US$0,003926 | 0,93% | 12,69% | US$551.612 | US$40,03 | 140.516.265 FOR |
| 1329 |  WELL WELL | US$0,008132 | 62,78% | 180,09% | US$543.161 | US$1,05 | 66.792.756 WELL |
| 1330 |  BUZZCoin BUZZ | US$0,00002711 | -42,37% | -46,03% | US$541.518 | US$83,79 | 19.973.874.526 BUZZ |
| 1331 |  Woodcoin LOG | US$0,06429 | 0,93% | -10,47% | US$516.581 | US$2,95 | 8.035.193 LOG |
| 1332 |  Ixcoin IXC | US$0,02445 | -1,66% | -3,06% | US$514.191 | - | 21.033.021 IXC |
| 1333 |  SyncFab MFG | US$0,003166 | -22,76% | 10,57% | US$511.345 | US$22,82 | 161.509.572 MFG |
| 1334 |  PoSW Coin POSW | US$0,01158 | -16,28% | -15,77% | US$510.844 | US$10,89 | 44.100.000 POSW |
| 1335 |  Carboncoin CARBON | US$0,00003263 | -34,07% | 78,00% | US$502.206 | US$7,79 | 15.392.022.221 CARBON |
| 1336 |  KekCoin KEK | US$0,04686 | 6,48% | -11,84% | US$502.130 | US$253,21 | 10.716.385 KEK |
| 1337 |  Crave CRAVE | US$0,03238 | 7,01% | 27,29% | US$497.519 | US$211,13 | 15.366.648 CRAVE |
| 1338 |  NEVERDIE NDC | US$0,01146 | -2,77% | 9,50% | US$470.066 | US$137,48 | 41.004.200 NDC |
| 1339 |  Cryptonite XCN | US$0,0006502 | 1,74% | -10,30% | US$460.657 | US$416,16 | 708.506.520 XCN |
| 1340 |  I0Coin I0C | US$0,02188 | 0,93% | 5,97% | US$459.374 | US$70,51 | 20.994.736 I0C |
| 1341 |  Dinastycoin DCY | US$0,0002574 | 0,93% | 25,02% | US$457.942 | US$5,15 | 1.778.990.987 DCY |
| 1342 |  Wispr WSP | US$0,01746 | 50,46% | -12,95% | US$451.765 | US$126,81 | 25.873.259 WSP |
| 1343 |  Bridge Protocol BRDG | US$0,001942 | 47,13% | 16,21% | US$442.892 | US$117,37 | 228.097.040 BRDG |
| 1344 |  Argentum ARG | US$0,04222 | -9,60% | 216,09% | US$442.386 | US$497,01 | 10.479.010 ARG |
| 1345 |  Tattoocoin (Standard Edition) TSE | US$0,004871 | 0,00% | -3,42% | US$440.413 | - | 90.421.856 TSE |
| 1346 |  Skeincoin SKC | US$0,03237 | -13,06% | 46,11% | US$437.002 | US$197,56 | 13.500.149 SKC |
| 1347 |  Gainer GNR | US$0,04351 | 8,52% | -6,66% | US$435.967 | US$357,52 | 10.018.784 GNR |
| 1348 |  QubitCoin Q2C | US$0,001287 | 0,93% | 5,93% | US$432.904 | US$32,99 | 336.344.967 Q2C |
| 1349 |  Etheriya RIYA | US$0,2703 | 11,38% | 8,12% | US$427.468 | US$92,24 | 1.581.531 RIYA |
| 1350 |  STRAKS STAK | US$0,04540 | -0,18% | -13,08% | US$424.508 | US$261,88 | 9.350.898 STAK |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.