Data Historis Harga Kripto 04/11/2018
Daftar harga kripto yang direkam pada tanggal 04/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Vsync VSX | US$0,002574 | 6,18% | -6,49% | US$413.307 | US$226,10 | 160.559.294 VSX |
| 1352 |  Trollcoin TROLL | US$0,0007068 | 4,21% | -5,24% | US$411.252 | US$134,43 | 581.822.932 TROLL |
| 1353 |  Digital Insurance Token DIT | US$0,001920 | 7,62% | -1,23% | US$402.751 | US$367,46 | 209.729.950 DIT |
| 1354 |  Target Coin TGT | US$0,0004190 | 6,50% | -7,28% | US$399.022 | US$18,89 | 952.429.892 TGT |
| 1355 |  Manna MANNA | US$0,001351 | 0,62% | 3,48% | US$396.719 | US$9,93 | 293.553.300 MANNA |
| 1356 |  Decentralized Machine Learning DML | US$0,007879 | -0,03% | -23,04% | US$389.091 | - | 49.383.291 DML |
| 1357 |  Oceanlab OCL | US$0,008183 | 10,66% | 6,63% | US$380.506 | US$13,84 | 46.500.000 OCL |
| 1358 |  Fabric Token FT | US$0,01543 | 1,64% | 3,43% | US$379.535 | US$136,24 | 24.593.615 FT |
| 1359 |  Bitcloud BTDX | US$0,01433 | -44,75% | -0,83% | US$377.533 | US$88,36 | 26.342.580 BTDX |
| 1360 |  Citadel CTL | US$0,03475 | 5,58% | -2,97% | US$375.075 | US$338,07 | 10.793.121 CTL |
| 1361 |  FundRequest FND | US$0,008533 | 0,99% | -4,15% | US$371.250 | US$358,02 | 43.509.086 FND |
| 1362 |  EtherSportz ESZ | US$0,05311 | 0,31% | -20,38% | US$366.732 | - | 6.905.580 ESZ |
| 1363 |  Databroker DTX | US$0,01656 | -0,12% | 12,55% | US$365.921 | - | 22.099.932 DTX |
| 1364 |  SHPING SHPING | US$0,0004705 | -4,68% | 20,88% | US$360.477 | US$67,93 | 766.151.544 SHPING |
| 1365 |  Zennies ZENI | US$0,0003569 | -6,72% | -20,98% | US$357.163 | US$1,42 | 1.000.812.836 ZENI |
| 1366 |  StarterCoin STAC | US$0,001243 | -39,27% | 11,51% | US$351.167 | US$154,94 | 282.407.189 STAC |
| 1367 |  DigitalPrice DP | US$0,01774 | -6,90% | -12,02% | US$350.972 | US$63,59 | 19.780.674 DP |
| 1368 |  HireMatch HIRE | US$0,01066 | -4,95% | 0,66% | US$343.679 | US$56,50 | 32.238.260 HIRE |
| 1369 |  Advanced Internet Blocks AIB | US$0,01063 | 3,04% | -19,42% | US$342.586 | US$7,87 | 32.234.319 AIB |
| 1370 |  TagCoin TAG | US$0,05296 | 0,93% | -0,26% | US$340.760 | US$117,84 | 6.433.866 TAG |
| 1371 |  Live Stars LIVE | US$0,008559 | -7,01% | -62,53% | US$339.990 | US$82,76 | 39.722.641 LIVE |
| 1372 |  Piggycoin PIGGY | US$0,0006739 | 51,00% | 30,57% | US$330.968 | US$169,39 | 491.089.782 PIGGY |
| 1373 |  Digitalcoin DGC | US$0,01049 | 1,82% | 2,50% | US$322.058 | US$161,32 | 30.702.193 DGC |
| 1374 |  PitisCoin PTS | US$0,002041 | -3,41% | -16,76% | US$317.983 | US$341,07 | 155.824.217 PTS |
| 1375 |  LanaCoin LANA | US$0,0003218 | 0,93% | 0,94% | US$314.811 | US$48,20 | 978.370.140 LANA |
| 1376 |  FlutterCoin FLT | US$0,0007079 | -14,60% | -26,86% | US$308.962 | US$383,73 | 436.450.711 FLT |
| 1377 |  KanadeCoin KNDC | US$0,00005628 | 0,26% | -14,45% | US$307.895 | US$6,42 | 5.471.056.500 KNDC |
| 1378 |  Bitradio BRO | US$0,04428 | 14,54% | 17,70% | US$306.202 | US$223,41 | 6.915.082 BRO |
| 1379 |  Canada eCoin CDN | US$0,003117 | -14,04% | 3,52% | US$303.617 | US$337,75 | 97.415.544 CDN |
| 1380 |  PlatinumBAR XPTX | US$0,1738 | 1,64% | -35,74% | US$301.019 | US$451,33 | 1.731.878 XPTX |
| 1381 |  MagicCoin MAGE | US$0,03900 | -0,39% | 22,35% | US$292.930 | US$73,06 | 7.511.291 MAGE |
| 1382 |  Cazcoin CAZ | US$0,006978 | -0,51% | -14,85% | US$288.654 | - | 41.364.522 CAZ |
| 1383 |  Dashcoin DSH | US$0,01599 | 3,30% | 2,22% | US$281.059 | US$0,3978 | 17.574.970 DSH |
| 1384 |  Moin MOIN | US$0,03527 | 0,20% | 1,63% | US$280.277 | US$54,76 | 7.947.496 MOIN |
| 1385 |  Authorship ATS | US$0,002765 | 44,54% | 28,54% | US$276.419 | US$120,87 | 99.971.428 ATS |
| 1386 |  Abulaba AAA | US$0,02620 | 30,03% | -31,11% | US$275.375 | US$110,72 | 10.508.824 AAA |
| 1387 |  CarTaxi Token CTX | US$0,006823 | 3,81% | -8,49% | US$272.425 | US$396,26 | 39.928.144 CTX |
| 1388 |  CDX Network CDX | US$0,008337 | 4,30% | 6,96% | US$271.381 | US$0,6670 | 32.550.000 CDX |
| 1389 |  Hellenic Coin HNC | US$0,003861 | 18,74% | -1,89% | US$262.323 | US$11,28 | 67.937.384 HNC |
| 1390 |  IncaKoin NKA | US$0,00001461 | -12,52% | -6,71% | US$262.152 | US$1,73 | 17.937.725.045 NKA |
| 1391 |  InflationCoin IFLT | US$0,000005841 | 3,39% | 27,99% | US$261.624 | US$250,45 | 44.790.092.020 IFLT |
| 1392 |  Opal OPAL | US$0,01716 | 0,00% | 0,00% | US$259.986 | - | 15.148.666 OPAL |
| 1393 |  Adzcoin ADZ | US$0,005770 | -4,90% | -3,27% | US$257.516 | US$9,08 | 44.626.816 ADZ |
| 1394 |  bitSilver BITSILVER | US$11,74 | -1,60% | -9,79% | US$254.019 | US$76,92 | 21.635 BITSILVER |
| 1395 |  Ignition IC | US$0,2617 | -4,45% | -10,17% | US$251.468 | US$210,96 | 961.031 IC |
| 1396 |  PopularCoin POP | US$0,00006435 | -22,21% | -2,41% | US$247.284 | US$2,41 | 3.842.540.877 POP |
| 1397 |  Vivid Coin VIVID | US$0,06757 | 48,84% | 20,94% | US$246.673 | US$0,001351 | 3.650.524 VIVID |
| 1398 |  MarteXcoin MXT | US$0,07851 | -6,83% | -27,87% | US$244.934 | US$69,36 | 3.119.809 MXT |
| 1399 |  iEthereum IETH | US$0,01357 | 4,54% | 24,94% | US$244.025 | US$265,10 | 17.982.000 IETH |
| 1400 |  Orbis Token OBT | US$0,01258 | -26,18% | -27,61% | US$241.092 | US$184,83 | 19.166.752 OBT |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.