Data Historis Harga Kripto 04/11/2018
Daftar harga kripto yang direkam pada tanggal 04/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Zoomba ZBA | US$0,008907 | -13,66% | -17,15% | US$63.225 | US$49,60 | 7.098.050 ZBA |
| 1552 |  Peerguess GUESS | US$0,001545 | 1,10% | -14,41% | US$62.610 | US$178,45 | 40.537.668 GUESS |
| 1553 |  Zurcoin ZUR | US$0,0007005 | -0,12% | -1,30% | US$61.402 | - | 87.653.034 ZUR |
| 1554 |  SixEleven 611 | US$0,1326 | -13,39% | 4,27% | US$61.060 | US$83,74 | 460.587 611 |
| 1555 |  C-Bit XCT | US$0,0003861 | -13,32% | -0,26% | US$60.863 | US$19,31 | 157.625.875 XCT |
| 1556 |  BigUp BIGUP | US$0,00002828 | -2,69% | -40,49% | US$60.446 | US$0,2270 | 2.137.572.489 BIGUP |
| 1557 |  CoinonatX XCXT | US$0,003089 | -16,30% | -8,27% | US$60.358 | US$29,51 | 19.539.588 XCXT |
| 1558 |  Ultimate Secure Cash USC | US$0,005792 | 0,93% | -68,50% | US$59.906 | US$1,61 | 10.343.113 USC |
| 1559 |  Evil Coin EVIL | US$0,002806 | 0,00% | 8,53% | US$58.973 | - | 21.020.383 EVIL |
| 1560 |  SecureCoin SRC | US$0,006242 | -16,92% | -11,86% | US$58.772 | US$485,40 | 9.414.966 SRC |
| 1561 |  SparksPay SPK | US$0,01383 | 0,54% | 4,72% | US$58.437 | US$132,73 | 4.224.818 SPK |
| 1562 |  Influxcoin INFX | US$0,03488 | 1,17% | 2,47% | US$58.368 | US$92,17 | 1.673.383 INFX |
| 1563 |  SocialCoin SOCC | US$0,01351 | 6,51% | 7,29% | US$58.282 | US$81,39 | 4.312.625 SOCC |
| 1564 |  Quebecoin QBC | US$0,003733 | -0,78% | 5,18% | US$58.186 | US$4,11 | 15.588.776 QBC |
| 1565 |  Network Token NTWK | US$0,003581 | 0,00% | 118,58% | US$56.682 | - | 15.830.652 NTWK |
| 1566 |  BrokerNekoNetwork BNN | US$0,00001867 | 16,81% | -25,68% | US$55.918 | US$370,11 | 2.994.585.916 BNN |
| 1567 |  Kurrent KURT | US$0,0009010 | -16,88% | -12,73% | US$55.287 | US$89,76 | 61.364.813 KURT |
| 1568 |  8Bit 8BIT | US$0,03752 | 1,86% | 6,30% | US$55.071 | US$12,89 | 1.467.841 8BIT |
| 1569 |  Ammo Reloaded AMMO | US$0,0007079 | 0,93% | -0,51% | US$55.059 | US$21,50 | 77.777.777 AMMO |
| 1570 |  Cheesecoin CHEESE | US$0,0001999 | -11,62% | -15,54% | US$52.772 | US$129,18 | 263.950.339 CHEESE |
| 1571 |  BOAT BOAT | US$0,0007079 | 0,01% | 0,00% | US$50.897 | US$8,06 | 71.899.324 BOAT |
| 1572 |  HomeBlockCoin HBC | US$0,01010 | 5,58% | 2,40% | US$50.491 | US$75,77 | 5.000.000 HBC |
| 1573 |  PostCoin POST | US$0,003171 | -0,54% | -12,45% | US$50.315 | US$156,31 | 15.868.233 POST |
| 1574 |  Dollarcoin DLC | US$0,005341 | 3,42% | 8,93% | US$48.643 | US$9,33 | 9.106.714 DLC |
| 1575 |  RonPaulCoin RPC | US$0,04653 | 2,06% | -2,28% | US$46.406 | US$14,25 | 997.382 RPC |
| 1576 |  Acoin ACOIN | US$0,03783 | -0,12% | 35,73% | US$46.153 | - | 1.220.085 ACOIN |
| 1577 |  Dreamcoin DRM | US$0,01815 | 1,74% | -23,98% | US$45.403 | US$2,18 | 2.501.825 DRM |
| 1578 |  Eternity ENT | US$0,009463 | -23,65% | -24,01% | US$45.192 | US$8,52 | 4.775.515 ENT |
| 1579 |  Allion ALL | US$0,007208 | 30,25% | 41,83% | US$44.683 | US$432,51 | 6.199.359 ALL |
| 1580 |  CompuCoin CPN | US$0,002252 | 0,93% | 34,27% | US$44.181 | US$7,76 | 19.615.019 CPN |
| 1581 |  Master Swiscoin MSCN | US$0,0009755 | 1,99% | -38,51% | US$44.037 | US$41,29 | 45.143.320 MSCN |
| 1582 |  GambleCoin GMCN | US$0,007208 | -9,49% | -35,11% | US$42.770 | US$148,27 | 5.933.912 GMCN |
| 1583 |  High Voltage HVCO | US$0,02849 | 1,31% | -6,47% | US$42.563 | US$28,49 | 1.494.171 HVCO |
| 1584 |  Qbic QBIC | US$0,01048 | 1,45% | -21,74% | US$42.084 | US$121,23 | 4.014.974 QBIC |
| 1585 |  Safe Trade Coin XSTC | US$0,0001287 | 0,93% | -35,45% | US$42.066 | US$1,29 | 326.829.322 XSTC |
| 1586 |  GuccioneCoin GCC | US$0,002059 | 4,18% | 0,02% | US$41.775 | US$80,98 | 20.285.537 GCC |
| 1587 |  X-Coin XCO | US$0,003363 | -5,82% | -7,85% | US$41.649 | US$105,98 | 12.384.976 XCO |
| 1588 |  Theresa May Coin MAY | US$0,0005148 | 15,35% | 59,58% | US$41.558 | US$36,10 | 80.722.000 MAY |
| 1589 |  FLiK FLIK | US$0,0006896 | 33,88% | -65,63% | US$41.461 | US$40,15 | 60.123.682 FLIK |
| 1590 |  INDINODE XIND | US$0,0001888 | 18,76% | -6,67% | US$40.808 | US$292,87 | 216.097.929 XIND |
| 1591 |  Arepacoin AREPA | US$0,002761 | -0,96% | -13,78% | US$40.327 | US$362,17 | 14.606.894 AREPA |
| 1592 |  DigiPulse DGPT | US$0,01730 | 0,00% | 0,00% | US$39.157 | - | 2.262.814 DGPT |
| 1593 |  Trident Group TRDT | US$0,03188 | 0,00% | -66,66% | US$38.672 | - | 1.213.024 TRDT |
| 1594 |  GeyserCoin GSR | US$0,04164 | 13,96% | 9,04% | US$38.421 | US$292,58 | 922.760 GSR |
| 1595 |  RedCoin RED | US$0,0005148 | 0,93% | -18,97% | US$38.153 | US$144,27 | 74.107.896 RED |
| 1596 |  StarCash Network STARS | US$0,03909 | 0,00% | 175,35% | US$37.519 | - | 959.914 STARS |
| 1597 |  BumbaCoin BUMBA | US$0,001592 | -0,11% | 7,20% | US$37.152 | - | 23.335.668 BUMBA |
| 1598 |  Eryllium ERY | US$0,002806 | -7,33% | 3,31% | US$37.147 | US$64,22 | 13.239.582 ERY |
| 1599 |  Comet CMT | US$0,04214 | 10,05% | 52,40% | US$36.785 | US$187,46 | 872.830 CMT |
| 1600 |  ACRE ACRE | US$0,01004 | -38,01% | 36,83% | US$35.941 | US$383,20 | 3.580.039 ACRE |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.