Data Historis Harga Kripto 04/11/2018
Daftar harga kripto yang direkam pada tanggal 04/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  AmsterdamCoin AMS | US$0,0007005 | -0,12% | -3,63% | US$35.167 | - | 50.201.886 AMS |
| 1602 |  Sativacoin STV | US$0,004955 | 0,93% | 5,56% | US$35.165 | US$5,73 | 7.096.580 STV |
| 1603 |  Impact IMX | US$0,0003184 | -0,12% | -50,65% | US$35.153 | - | 110.398.812 IMX |
| 1604 |  JavaScript Token JS | US$0,004203 | -0,12% | -2,77% | US$33.591 | - | 7.991.996 JS |
| 1605 |  Eurocoin EUC | US$0,002703 | 0,93% | 7,36% | US$33.560 | US$2,33 | 12.416.554 EUC |
| 1606 |  Virtacoin VTA | US$0,000006414 | 3,29% | -23,35% | US$33.362 | US$40,76 | 5.201.310.113 VTA |
| 1607 |  ExchangeN EXN | US$0,006435 | 1,74% | 0,09% | US$32.821 | US$0,6435 | 5.100.000 EXN |
| 1608 |  Digital Rupees DRS | US$0,00006376 | 0,00% | -1,45% | US$32.570 | - | 510.802.961 DRS |
| 1609 |  SoonCoin SOON | US$0,002574 | 0,93% | -3,24% | US$32.081 | US$8,17 | 12.462.620 SOON |
| 1610 |  BitCoal COAL | US$0,006886 | 1,03% | 21,97% | US$30.987 | US$30,77 | 4.500.000 COAL |
| 1611 |  VectorAI VEC2 | US$0,001687 | 0,00% | 0,00% | US$30.367 | - | 18.001.724 VEC2 |
| 1612 |  BROTHER BRAT | US$0,0001898 | 0,00% | -42,45% | US$30.362 | - | 160.000.000 BRAT |
| 1613 |  Polcoin PLC | US$0,0003861 | 34,90% | 15,98% | US$30.333 | US$28,56 | 78.557.745 PLC |
| 1614 |  Rhenium XRH | US$0,001138 | -16,59% | 6,86% | US$30.133 | US$19,98 | 26.488.941 XRH |
| 1615 |  Independent Money System IMS | US$0,005611 | 0,00% | -12,50% | US$30.125 | - | 5.368.934 IMS |
| 1616 |  Nitro NOX | US$0,002287 | -19,05% | -68,53% | US$30.070 | US$309,30 | 13.145.734 NOX |
| 1617 |  FolmCoin FLM | US$0,003280 | -8,65% | -35,11% | US$29.823 | US$108,67 | 9.093.338 FLM |
| 1618 |  GoldPieces GP | US$0,02272 | -19,30% | -20,88% | US$27.718 | US$1,68 | 1.220.161 GP |
| 1619 |  JobsCoin JOBS | US$0,0002574 | 0,93% | -0,49% | US$27.291 | US$322,35 | 106.019.270 JOBS |
| 1620 |  PIECoin PIE | US$0,002423 | 0,00% | -29,31% | US$26.780 | - | 11.052.595 PIE |
| 1621 |  Californium CF | US$0,01094 | 0,93% | 15,59% | US$26.770 | US$15,52 | 2.446.961 CF |
| 1622 |  Money $$$ | US$0,0005792 | -17,38% | -18,39% | US$26.577 | US$80,61 | 45.887.218 $$$ |
| 1623 |  SOILcoin SOIL | US$0,004569 | -22,11% | -7,82% | US$26.054 | US$133,78 | 5.702.048 SOIL |
| 1624 |  MACRON MCRN | US$0,00006468 | 0,00% | 0,00% | US$25.963 | - | 401.421.401 MCRN |
| 1625 |  LeaCoin LEA | US$0,00006376 | 0,00% | -1,18% | US$25.839 | - | 405.235.246 LEA |
| 1626 |  FuzzBalls FUZZ | US$0,005313 | 3,72% | -7,41% | US$25.661 | US$14,94 | 4.829.945 FUZZ |
| 1627 |  Nekonium NUKO | US$0,002124 | 0,93% | -18,73% | US$25.486 | US$26,55 | 12.000.829 NUKO |
| 1628 |  PosEx PEX | US$0,01017 | 1,88% | -0,69% | US$24.944 | US$1,44 | 2.453.240 PEX |
| 1629 |  BenjiRolls BENJI | US$0,001223 | -4,12% | 12,13% | US$24.792 | US$233,24 | 20.276.099 BENJI |
| 1630 |  Dalecoin DALC | US$0,04299 | -0,12% | -10,85% | US$24.483 | - | 569.554 DALC |
| 1631 |  SpeedCash SCS | US$0,04255 | 36,24% | 11,51% | US$24.458 | US$120,94 | 574.745 SCS |
| 1632 |  Ragnarok RAGNA | US$0,004504 | 3,64% | -2,56% | US$24.394 | US$5,69 | 5.415.487 RAGNA |
| 1633 |  Phantomx PNX | US$0,0007423 | 1,46% | -10,19% | US$24.324 | US$56,56 | 32.769.470 PNX |
| 1634 |  PoSToken POS | US$0,02315 | 0,00% | -0,97% | US$23.905 | - | 1.032.808 POS |
| 1635 |  Zayedcoin ZYD | US$0,003757 | -0,12% | -3,35% | US$23.460 | - | 6.243.840 ZYD |
| 1636 |  KingN Coin KNC | US$11,46 | -0,12% | -1,59% | US$23.029 | - | 2.009 KNC |
| 1637 |  Elysium ELS | US$0,001673 | 0,93% | -31,60% | US$22.837 | US$46,13 | 13.648.616 ELS |
| 1638 |  Visio VISIO | US$0,0004441 | -0,51% | -1,68% | US$22.774 | - | 51.285.102 VISIO |
| 1639 |  PLNcoin PLNC | US$0,001287 | 2,47% | -0,26% | US$21.996 | US$4,25 | 17.089.600 PLNC |
| 1640 |  Prime-XI PXI | US$0,0009653 | 0,93% | 2,83% | US$21.171 | US$8,00 | 21.931.815 PXI |
| 1641 |  Pioneer Coin PCOIN | US$0,006981 | -2,89% | 33,68% | US$20.749 | US$256,65 | 2.972.117 PCOIN |
| 1642 |  Bankcoin B@ | US$0,002001 | 0,69% | 25,80% | US$20.591 | US$0,1390 | 10.291.781 B@ |
| 1643 |  ICOBID ICOB | US$0,0001910 | -0,13% | -1,51% | US$20.450 | - | 107.048.455 ICOB |
| 1644 |  Credence Coin CRDNC | US$0,005921 | 2,23% | -0,34% | US$20.290 | US$0,9836 | 3.427.006 CRDNC |
| 1645 |  JIYO JIYOX | US$0,001920 | 7,00% | 21,84% | US$20.227 | US$24,80 | 10.536.988 JIYOX |
| 1646 |  Iconic ICON | US$0,03404 | 0,73% | -0,48% | US$20.183 | US$58,42 | 592.894 ICON |
| 1647 |  Grimcoin GRIM | US$0,0002513 | 28,77% | -22,09% | US$20.174 | US$1,05 | 80.270.202 GRIM |
| 1648 |  Bitcoin Planet BTPL | US$0,002919 | -6,67% | -9,53% | US$19.863 | US$30,07 | 6.804.362 BTPL |
| 1649 |  Marijuanacoin MAR | US$0,01191 | 8,56% | -2,35% | US$19.425 | US$52,07 | 1.631.601 MAR |
| 1650 |  Cabbage CAB | US$0,001847 | -0,12% | -10,52% | US$19.391 | - | 10.499.996 CAB |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.