Data Historis Harga Kripto 04/11/2018
Daftar harga kripto yang direkam pada tanggal 04/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ANON ANON | US$0,1937 | -8,46% | -27,90% | - | US$19.325,68 | - |
| 1752 |  Puregold Token PGTS | US$0,1852 | 7,76% | 55,98% | - | US$7.933,63 | - |
| 1753 |  IPChain IPC | US$0,1817 | 0,49% | 4,90% | - | US$127.503 | - |
| 1754 |  Agrolot AGLT | US$0,1757 | 0,00% | -50,78% | - | - | - |
| 1755 |  Crystal Token CYL | US$0,1743 | 4,39% | 0,00% | - | US$2.480,23 | - |
| 1756 |  DigiFinexToken DFT | US$0,1526 | -4,02% | -8,57% | - | US$842.893 | - |
| 1757 |  Project Pai PAI | US$0,1452 | -2,47% | -8,61% | - | US$2.599.819 | - |
| 1758 |  CEDEX Coin CEDEX | US$0,1355 | -11,12% | -6,03% | - | US$345,29 | - |
| 1759 |  WINCOIN WC | US$0,1325 | 2,40% | -1,62% | - | US$12.084,47 | - |
| 1760 |  ERC20 ERC20 | US$0,1308 | 2,80% | 6,21% | - | US$15.692,78 | - |
| 1761 |  Molecular Future MOF | US$0,1192 | 3,12% | 1,71% | - | US$551.229 | - |
| 1762 |  Bitibu Coin BTB | US$0,1164 | 2,61% | 1,14% | - | - | - |
| 1763 |  Ethereum Lite ELITE | US$0,1163 | -0,12% | -9,88% | - | - | - |
| 1764 |  DEX DEX | US$0,1146 | 59,48% | 0,00% | - | - | - |
| 1765 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1137 | 6,60% | 5,17% | - | US$2.042.734 | - |
| 1766 |  Concierge Coin CCC | US$0,1123 | -4,00% | -44,30% | - | US$861,58 | - |
| 1767 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,1047 | 0,16% | -4,30% | - | - | - |
| 1768 |  ACChain ACC | US$0,1023 | 0,64% | 15,21% | - | US$350,24 | - |
| 1769 |  QYNO QNO | US$0,09981 | -37,71% | 14,29% | - | US$59.186,74 | - |
| 1770 |  ZBG Token ZT | US$0,09955 | -2,66% | -5,96% | - | - | - |
| 1771 |  InterCrone ICR | US$0,09922 | -8,82% | -33,08% | - | US$3.101,27 | - |
| 1772 |  TeslaCoilCoin TESLA | US$0,09833 | 0,93% | -41,63% | - | US$4.011,10 | - |
| 1773 |  DarkPay D4RK | US$0,09431 | -2,78% | 0,00% | - | US$86.005,71 | - |
| 1774 |  SegWit2x B2X | US$0,09321 | 3,66% | -21,67% | - | US$38.371,82 | - |
| 1775 |  PlusOneCoin PLUS1 | US$0,09229 | 3,60% | -1,79% | - | US$381,62 | - |
| 1776 |  Storjcoin X SJCX | US$0,08661 | -5,72% | -8,11% | - | US$130,37 | - |
| 1777 |  EPLUS Coin EPLUS | US$0,08559 | 4,28% | -35,34% | - | US$235,41 | - |
| 1778 |  SONO SONO | US$0,08475 | 1,64% | 4,13% | - | US$66,30 | - |
| 1779 |  SOOM SOOM | US$0,08398 | -11,60% | -18,92% | - | US$5.799,40 | - |
| 1780 |  Dragon Coins DRG | US$0,08321 | -1,36% | 1,05% | - | US$13.175,53 | - |
| 1781 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,08133 | -2,43% | 14,57% | - | US$10.906,98 | - |
| 1782 |  Provoco Token VOCO | US$0,08106 | -32,60% | -54,13% | - | US$202.488 | - |
| 1783 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,07972 | -3,30% | 14,15% | - | US$17.450,15 | - |
| 1784 |  APOT APOT | US$0,07941 | 3,00% | 0,00% | - | - | - |
| 1785 |  WeShow Token WET | US$0,07317 | -1,62% | 0,00% | - | US$799.619 | - |
| 1786 |  CORION COR | US$0,06970 | 9,31% | -4,41% | - | US$365,91 | - |
| 1787 |  Adelphoi ADL | US$0,06958 | -1,76% | 0,00% | - | US$761,64 | - |
| 1788 |  X12 Coin X12 | US$0,06112 | 6,67% | 32,75% | - | US$2.185,20 | - |
| 1789 |  Sphere Identity XID | US$0,06036 | 17,29% | 57,20% | - | US$3.063,04 | - |
| 1790 |  OTCBTC Token OTB | US$0,05695 | 9,81% | 1,70% | - | US$21.811,48 | - |
| 1791 |  EmaratCoin AEC | US$0,05637 | -0,44% | -5,06% | - | US$0,1333 | - |
| 1792 |  Fargocoin FRGC | US$0,05542 | -6,46% | -27,58% | - | US$28,77 | - |
| 1793 |  SnodeCoin SND | US$0,05451 | -5,67% | 0,00% | - | US$14.089,43 | - |
| 1794 |  Ti-Value TV | US$0,05120 | 1,97% | 5,44% | - | US$172.896 | - |
| 1795 |  Celsius CEL | US$0,05066 | -0,45% | 6,36% | - | US$4.340,72 | - |
| 1796 |  Raise RAISE | US$0,04984 | 81,78% | 19,83% | - | US$2.800,27 | - |
| 1797 |  Coin2Play C2P | US$0,04925 | 0,06% | -3,30% | - | US$16.516,25 | - |
| 1798 |  PressOne PRS | US$0,04807 | 1,48% | 1,22% | - | US$8.030,65 | - |
| 1799 |  Absolute ABS | US$0,04675 | 80,60% | 0,00% | - | US$21.770,01 | - |
| 1800 |  MIR COIN MIR | US$0,04631 | 3,51% | 5,31% | - | US$21.901,17 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.