Data Historis Harga Kripto 04/11/2018
Daftar harga kripto yang direkam pada tanggal 04/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DIPNET DPN | US$0,002602 | 3,83% | 0,73% | - | US$416.357 | - |
| 1952 |  StockChain SCC | US$0,002581 | -21,08% | -8,99% | - | US$152.826 | - |
| 1953 |  Arbitracoin ATC | US$0,002574 | 92,25% | 109,98% | - | US$724,70 | - |
| 1954 |  BaaSid BAAS | US$0,002460 | 16,40% | -0,69% | - | US$131.513 | - |
| 1955 |  MEET.ONE MEETONE | US$0,002312 | 5,56% | 16,58% | - | US$3.432,84 | - |
| 1956 |  XTRD XTRD | US$0,002287 | -16,61% | 1,38% | - | US$8.613,49 | - |
| 1957 |  Twinkle TKT | US$0,002268 | 5,92% | 0,42% | - | US$38.199,88 | - |
| 1958 |  GOLD Reward Token GRX | US$0,002197 | -0,03% | -49,78% | - | - | - |
| 1959 |  AMO Coin AMO | US$0,002178 | 4,05% | 22,73% | - | US$572.440 | - |
| 1960 |  Asura Coin ASA | US$0,002070 | 5,26% | 41,99% | - | US$70.066,05 | - |
| 1961 |  PRASM PSM | US$0,002022 | 32,59% | 59,04% | - | US$175.113 | - |
| 1962 |  Master Contract Token MCT | US$0,002010 | 28,62% | 4,68% | - | US$42.032,42 | - |
| 1963 |  KARMA KARMA | US$0,001959 | 1,30% | 6,59% | - | US$1.927,77 | - |
| 1964 |  NewsToken NEWOS | US$0,001918 | -0,05% | -12,37% | - | US$14.951,45 | - |
| 1965 |  SIGMAcoin SIGMA | US$0,001876 | -6,13% | -16,69% | - | US$29.150,88 | - |
| 1966 |  BTCMoon BTCM | US$0,001859 | 26,48% | 16,43% | - | US$126,77 | - |
| 1967 |  KEY KEY | US$0,001732 | 3,43% | -4,73% | - | US$109.386 | - |
| 1968 |  Usechain Token USE | US$0,001706 | 5,41% | 13,10% | - | US$470.097 | - |
| 1969 |  VeriDocGlobal VDG | US$0,001693 | -9,03% | 21,98% | - | US$4.256,02 | - |
| 1970 |  IOV BlockChain IOV | US$0,001692 | 0,71% | -3,44% | - | US$12.416,33 | - |
| 1971 |  Lendroid Support Token LST | US$0,001688 | -0,03% | 1,68% | - | - | - |
| 1972 |  ShineChain SHE | US$0,001662 | -6,17% | 5,17% | - | US$474.728 | - |
| 1973 |  Show SHOW | US$0,001554 | 1,64% | -8,49% | - | US$25.032,96 | - |
| 1974 |  Mero MERO | US$0,001480 | 5,52% | 735,68% | - | US$6,01 | - |
| 1975 |  SEER SEER | US$0,001431 | -2,13% | 1,92% | - | US$24.826,52 | - |
| 1976 |  Maggie MAG | US$0,001405 | 2,35% | -13,70% | - | US$5.904,72 | - |
| 1977 |  SONDER SNR | US$0,001380 | -5,31% | 0,00% | - | US$20.959,13 | - |
| 1978 |  Adenz DNZ | US$0,001332 | 1,42% | -43,40% | - | US$2,47 | - |
| 1979 |  Rubex Money RBMC | US$0,001287 | 18,74% | 3,82% | - | US$3.535,80 | - |
| 1980 |  Labh Coin LABH | US$0,001287 | 0,68% | -50,84% | - | US$24.840,47 | - |
| 1981 |  VeThor Token VTHO | US$0,001151 | 1,65% | -4,81% | - | US$7.676,41 | - |
| 1982 |  Jingtum Tech SWTC | US$0,001141 | -2,75% | -5,97% | - | US$1.387,91 | - |
| 1983 |  Volt ACDC | US$0,001134 | 3,06% | -9,20% | - | US$42.933,78 | - |
| 1984 |  GameChain System GCS | US$0,001127 | 3,08% | -13,04% | - | US$179,04 | - |
| 1985 |  TWIST TWIST | US$0,001094 | -4,26% | -11,19% | - | US$1.037,57 | - |
| 1986 |  Animecoin ANI | US$0,001094 | 0,93% | -5,63% | - | US$129,90 | - |
| 1987 |  Penta PNT | US$0,001056 | 6,32% | -2,57% | - | US$382.368 | - |
| 1988 |  MEX MEX | US$0,001044 | 0,09% | -25,13% | - | US$192.811 | - |
| 1989 |  NEO GOLD NEOG | US$0,0009653 | 0,93% | 7,15% | - | US$76,58 | - |
| 1990 |  Nuggets NUG | US$0,0009525 | 6,44% | 43,09% | - | US$176,33 | - |
| 1991 |  Globalvillage Ecosystem GVE | US$0,0009068 | 1,52% | -21,28% | - | US$235.738 | - |
| 1992 |  Pixie Coin PXC | US$0,0009067 | 9,33% | -6,16% | - | US$55.941,08 | - |
| 1993 |  Sakuracoin SKR | US$0,0009010 | 0,93% | 9,39% | - | US$3,75 | - |
| 1994 |  MarxCoin MARX | US$0,0008802 | 0,00% | -2,56% | - | - | - |
| 1995 |  Animation Vision Cash AVH | US$0,0008366 | -12,48% | -21,53% | - | US$115.676 | - |
| 1996 |  Game Stars GST | US$0,0008193 | 2,24% | -8,13% | - | US$505.333 | - |
| 1997 |  OFCOIN OF | US$0,0008005 | -3,14% | 3,18% | - | US$706.079 | - |
| 1998 |  Pundi X NEM NPXSXEM | US$0,0007829 | -1,13% | -4,81% | - | US$1.123.518 | - |
| 1999 |  Cubits QBT | US$0,0007723 | 0,93% | -7,93% | - | US$68,76 | - |
| 2000 |  Engine EGCC | US$0,0007431 | -0,96% | -11,62% | - | US$195.321 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.