Data Historis Harga Kripto 04/11/2018
Daftar harga kripto yang direkam pada tanggal 04/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BeeKan BKBT | US$0,0007423 | -3,54% | -10,53% | - | US$205.275 | - |
| 2002 |  WA Space WA | US$0,0006958 | 0,00% | -1,96% | - | - | - |
| 2003 |  BetaCoin BET | US$0,0006435 | -7,51% | -9,33% | - | US$12,14 | - |
| 2004 |  Minex MINEX | US$0,0006435 | -1,35% | 10,73% | - | US$9,04 | - |
| 2005 |  DACC DACC | US$0,0005960 | -9,30% | -7,40% | - | US$78.864,56 | - |
| 2006 |  OceanChain OC | US$0,0005875 | -11,74% | -11,93% | - | US$89.051,73 | - |
| 2007 |  Cyder CYDER | US$0,0005679 | 0,00% | -2,20% | - | - | - |
| 2008 |  Olympic OLMP | US$0,0005456 | -4,94% | -2,64% | - | US$301,76 | - |
| 2009 |  MicroBitcoin MBC | US$0,0005444 | 1,04% | -2,13% | - | US$4.449,82 | - |
| 2010 |  Centaure CEN | US$0,0005420 | -36,93% | -51,31% | - | US$200,90 | - |
| 2011 |  Graviocoin GIO | US$0,0004967 | 3,60% | 23,22% | - | US$5.990,47 | - |
| 2012 |  empowr coin EMPR | US$0,0004957 | -17,09% | -90,93% | - | US$1.291,84 | - |
| 2013 |  Promotion Coin PC | US$0,0004853 | -2,60% | -1,14% | - | US$115.335 | - |
| 2014 |  YouLive Coin UC | US$0,0004850 | -1,54% | -11,75% | - | US$321.416 | - |
| 2015 |  Superior Coin SUP | US$0,0004518 | 9,28% | -7,32% | - | US$35,50 | - |
| 2016 |  Infinipay IFP | US$0,0004400 | -1,13% | 9,34% | - | US$6,30 | - |
| 2017 |  EduCoin EDU | US$0,0004374 | -0,08% | -0,02% | - | US$2.233.217 | - |
| 2018 |  EtherDelta Token EDT | US$0,0004169 | 27,89% | -18,55% | - | US$4,88 | - |
| 2019 |  Crypto Improvement Fund CIF | US$0,0003947 | 2,40% | -12,61% | - | US$1,82 | - |
| 2020 |  InsurChain INSUR | US$0,0003929 | -1,94% | -12,46% | - | US$162.612 | - |
| 2021 |  WinToken WIN | US$0,0003910 | -6,92% | -32,36% | - | US$114.164 | - |
| 2022 |  CoffeeCoin CFC | US$0,0003861 | 0,93% | -0,26% | - | US$19,31 | - |
| 2023 |  Huncoin HNC | US$0,0003861 | 1,74% | -25,19% | - | US$2,49 | - |
| 2024 |  Bitbase BTBc | US$0,0003861 | 0,93% | -0,26% | - | US$23,82 | - |
| 2025 |  Cropcoin CROP | US$0,0003861 | 0,93% | -0,26% | - | US$0,03913 | - |
| 2026 |  SecureCloudCoin SC2 | US$0,0003861 | -32,71% | 90,83% | - | US$1.075,03 | - |
| 2027 |  BitSerial BTE | US$0,0003755 | 0,00% | -2,97% | - | - | - |
| 2028 |  Intelligent Investment Chain IIC | US$0,0003732 | 0,61% | -3,02% | - | US$295.263 | - |
| 2029 |  SnipCoin SNIP | US$0,0003314 | 5,00% | 2,51% | - | US$8.415,56 | - |
| 2030 |  ABLE ABLX | US$0,0003287 | 0,00% | 7,06% | - | - | - |
| 2031 |  BlazerCoin BLAZR | US$0,0003218 | -7,78% | -31,11% | - | US$48,34 | - |
| 2032 |  Wi Coin WIC | US$0,0003218 | 28,59% | 66,23% | - | US$3,76 | - |
| 2033 |  Rentledger RTL | US$0,0003154 | 0,00% | -14,76% | - | - | - |
| 2034 |  NAM COIN NAM | US$0,0002995 | -0,87% | -6,01% | - | US$1.153,30 | - |
| 2035 |  Molecule MOL | US$0,0002837 | 6,53% | -16,20% | - | US$3.457,25 | - |
| 2036 |  HitChain HIT | US$0,0002799 | -1,41% | -12,47% | - | US$1.115.146 | - |
| 2037 |  Ferron FRRN | US$0,0002783 | 0,00% | 0,25% | - | - | - |
| 2038 |  Commerce Data Connection CDC | US$0,0002747 | -11,17% | -35,73% | - | US$195.881 | - |
| 2039 |  Experience Token EXT | US$0,0002648 | 3,82% | -0,20% | - | US$28.219,04 | - |
| 2040 |  iDealCash DEAL | US$0,0002580 | 13,76% | 21,28% | - | US$236,61 | - |
| 2041 |  UniversalRoyalCoin UNRC | US$0,0002574 | 7,26% | -0,96% | - | US$8,16 | - |
| 2042 |  Tellurion TELL | US$0,0002573 | -19,19% | 249,29% | - | US$415,62 | - |
| 2043 |  Wink WINK | US$0,0002547 | -0,12% | 31,15% | - | - | - |
| 2044 |  XRT Token XRT | US$0,0001940 | 8,23% | -20,60% | - | US$941,35 | - |
| 2045 |  FAPcoin FAP | US$0,0001931 | -39,44% | -0,02% | - | US$1,88 | - |
| 2046 |  ARLIZE ARLIZE | US$0,0001931 | -24,30% | -25,35% | - | US$75,31 | - |
| 2047 |  Thunderstake TSC | US$0,0001931 | -3,26% | -40,16% | - | US$278,03 | - |
| 2048 |  SJWCoin SJW | US$0,0001910 | -0,12% | 48,05% | - | - | - |
| 2049 |  DynamicCoin DMC | US$0,0001600 | 0,00% | -37,88% | - | - | - |
| 2050 |  Super Game Chain SGCC | US$0,0001563 | 15,66% | 18,07% | - | US$45,86 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.