Data Historis Harga Kripto 04/11/2018
Daftar harga kripto yang direkam pada tanggal 04/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Karatgold Coin KBC | US$0,01407 | 3,01% | 3,98% | - | US$269.454 | - |
| 1852 |  GazeCoin GZE | US$0,01351 | 18,87% | 74,50% | - | US$27.993,94 | - |
| 1853 |  Open Platform OPEN | US$0,01348 | 5,62% | 8,05% | - | US$444.527 | - |
| 1854 |  Divi DIVI | US$0,01339 | 2,98% | 43,58% | - | US$74.121,68 | - |
| 1855 |  Budbo BUBO | US$0,01339 | 131,72% | 167,27% | - | US$2.790,28 | - |
| 1856 |  CryptalDash CRD | US$0,01324 | 29,32% | 49,04% | - | US$7.579,39 | - |
| 1857 |  MobilinkToken MOLK | US$0,01231 | -44,09% | -17,57% | - | US$834,16 | - |
| 1858 |  CoinEx Token CET | US$0,01226 | 3,45% | -27,66% | - | - | - |
| 1859 |  ValueChain VLC | US$0,01167 | 8,44% | 0,47% | - | - | - |
| 1860 |  GoCrypto Token GOC | US$0,01162 | 2,22% | -0,99% | - | US$64.693,21 | - |
| 1861 |  Metadium META | US$0,01099 | -2,27% | -16,38% | - | US$734.081 | - |
| 1862 |  TopChain TOPC | US$0,01074 | -1,03% | -6,08% | - | US$359.670 | - |
| 1863 |  Blockchain Quotations Index Token BQT | US$0,01044 | 0,66% | -20,64% | - | US$66.851,41 | - |
| 1864 |  Elliot Coin ELLI | US$0,01031 | 5,66% | 9,43% | - | US$1.502,00 | - |
| 1865 |  Moving Cloud Coin MCC | US$0,009714 | 12,53% | 3,38% | - | US$59.415,41 | - |
| 1866 |  FundToken FUNDZ | US$0,009600 | 4,33% | 11,38% | - | US$78.138,61 | - |
| 1867 |  Yuan Chain Coin YCC | US$0,009584 | 0,82% | -11,17% | - | US$240.313 | - |
| 1868 |  wys Token WYS | US$0,009380 | 4,31% | 9,09% | - | US$31,89 | - |
| 1869 |  PlexCoin PLX | US$0,009361 | -0,12% | 70,69% | - | - | - |
| 1870 |  Digital Asset Exchange Token DAXT | US$0,009284 | -29,57% | -16,25% | - | US$72,52 | - |
| 1871 |  KWHCoin KWH | US$0,009109 | -0,04% | -24,54% | - | US$117.652 | - |
| 1872 |  Vetri VLD | US$0,009080 | -0,03% | -1,44% | - | - | - |
| 1873 |  StarCoin KST | US$0,009009 | 57,87% | 144,01% | - | US$131.031 | - |
| 1874 |  SINOVATE SIN | US$0,008777 | 6,31% | 0,00% | - | US$28.117,61 | - |
| 1875 |  DWS DWS | US$0,008725 | 20,41% | -17,70% | - | US$314,73 | - |
| 1876 |  ThingsOperatingSystem TOS | US$0,008679 | 0,02% | -11,38% | - | US$24.586,99 | - |
| 1877 |  Incodium INCO | US$0,008635 | 2,27% | 33,67% | - | US$3.823,41 | - |
| 1878 |  CariNet CIT | US$0,008496 | 1,85% | -56,25% | - | US$89.268,72 | - |
| 1879 |  CHEX CHEX | US$0,008464 | -1,55% | -5,62% | - | US$37.461,62 | - |
| 1880 |  BitcoinX BCX | US$0,008195 | 18,46% | 46,97% | - | US$166.006 | - |
| 1881 |  Kleros PNK | US$0,007902 | 1,74% | 0,00% | - | US$10.169,34 | - |
| 1882 |  Qurito QURO | US$0,007892 | 0,05% | 4,73% | - | US$155,53 | - |
| 1883 |  Pandemia PNDM | US$0,007775 | 15,56% | -5,23% | - | US$369,44 | - |
| 1884 |  Indicoin INDI | US$0,007723 | 0,93% | -12,55% | - | US$268,74 | - |
| 1885 |  CARDbuyers BCARD | US$0,007390 | -25,33% | 17,82% | - | US$701,30 | - |
| 1886 |  CottonCoin COTN | US$0,007218 | 54,94% | 24,89% | - | US$87,58 | - |
| 1887 |  Axiom AXIOM | US$0,007079 | 0,93% | -1,16% | - | US$3,11 | - |
| 1888 |  Bubble BUB | US$0,007014 | 0,00% | -1,95% | - | - | - |
| 1889 |  First Bitcoin BIT | US$0,006693 | 61,49% | -9,80% | - | US$82,35 | - |
| 1890 |  RECORD RCD | US$0,006596 | 69,59% | 46,29% | - | US$275,45 | - |
| 1891 |  MSD MSD | US$0,006564 | -0,03% | -0,73% | - | US$18.146,95 | - |
| 1892 |  Bgogo Token BGG | US$0,006525 | 4,14% | 0,00% | - | - | - |
| 1893 |  Alchemint Standards SDS | US$0,006479 | 3,40% | -12,53% | - | US$75.563,52 | - |
| 1894 |  Blockpass PASS | US$0,006468 | 4,13% | -1,70% | - | US$25,83 | - |
| 1895 |  Cybereits CRE | US$0,006328 | 8,73% | 1,77% | - | US$147.799 | - |
| 1896 |  Bankera BNK | US$0,006308 | -1,67% | 9,36% | - | US$126.256 | - |
| 1897 |  IONChain IONC | US$0,006291 | 0,49% | 6,86% | - | US$59.483,64 | - |
| 1898 |  YOU COIN YOU | US$0,006149 | -0,13% | -5,47% | - | US$64.970,76 | - |
| 1899 |  Maximine Coin MXM | US$0,006119 | 17,13% | 36,00% | - | US$710.191 | - |
| 1900 |  FairGame FAIR | US$0,006077 | 15,38% | 16,87% | - | US$275.919 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.