Data Historis Harga Kripto 04/11/2018
Daftar harga kripto yang direkam pada tanggal 04/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Litecred LTCR | US$0,0006326 | 0,00% | -24,41% | US$19.121 | - | 30.227.750 LTCR |
| 1652 |  Neuro NRO | US$0,0003218 | 0,93% | -10,87% | US$19.114 | US$0,8056 | 59.401.326 NRO |
| 1653 |  ARbit ARB | US$0,001866 | -2,44% | 15,70% | US$17.764 | US$5,77 | 9.518.375 ARB |
| 1654 |  Asiadigicoin ADCN | US$0,0006958 | 0,00% | -17,02% | US$17.347 | - | 24.931.054 ADCN |
| 1655 |  MiloCoin MILO | US$0,001594 | 0,00% | -4,98% | US$17.200 | - | 10.789.954 MILO |
| 1656 |  Kronecoin KRONE | US$0,001738 | 0,39% | -14,36% | US$16.931 | US$59,05 | 9.744.237 KRONE |
| 1657 |  SongCoin SONG | US$0,0005148 | 34,57% | 2,92% | US$16.766 | US$179,19 | 32.565.300 SONG |
| 1658 |  Roofs ROOFS | US$0,0001287 | 0,93% | -33,56% | US$16.732 | US$6,44 | 130.000.000 ROOFS |
| 1659 |  MustangCoin MST | US$0,02530 | 0,00% | -28,00% | US$15.949 | - | 630.343 MST |
| 1660 |  BitF BITF | US$0,01487 | 1,66% | -11,07% | US$15.798 | US$14,79 | 1.062.739 BITF |
| 1661 |  BowsCoin BSC | US$0,002738 | -0,12% | 1,05% | US$15.198 | - | 5.550.102 BSC |
| 1662 |  WORM WORM | US$0,0001265 | 0,00% | -1,83% | US$14.623 | - | 115.583.943 WORM |
| 1663 |  Veltor VLT | US$0,02631 | 0,00% | -0,27% | US$14.597 | - | 554.855 VLT |
| 1664 |  EcoCoin ECO | US$0,01216 | -6,90% | -13,92% | US$14.261 | US$7,45 | 1.172.473 ECO |
| 1665 |  Fujinto NTO | US$0,0002063 | 60,07% | 3,32% | US$13.578 | US$0,02683 | 65.802.448 NTO |
| 1666 |  Staker STR | US$0,01545 | 3,08% | 74,11% | US$13.243 | US$12,81 | 857.455 STR |
| 1667 |  LiteBitcoin LBTC | US$0,0004473 | 16,86% | 0,94% | US$12.946 | US$11,36 | 28.940.333 LBTC |
| 1668 |  BitCoin One BTCONE | US$0,001223 | -14,49% | -20,09% | US$12.227 | US$197,52 | 10.000.000 BTCONE |
| 1669 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,001995 | -39,60% | 23,29% | US$12.169 | US$1,04 | 6.100.012 JIYO |
| 1670 |  GeertCoin GEERT | US$0,002356 | -0,12% | -3,97% | US$11.996 | - | 5.091.200 GEERT |
| 1671 |  CacheCoin CACH | US$0,002846 | 0,00% | 7,85% | US$11.941 | - | 4.195.132 CACH |
| 1672 |  UralsCoin URALS | US$0,001292 | -3,44% | 5,70% | US$11.906 | US$54,54 | 9.217.594 URALS |
| 1673 |  Coinonat CXT | US$0,001349 | -1,38% | -14,93% | US$11.629 | US$91,18 | 8.623.200 CXT |
| 1674 |  Luna Coin LUNA | US$0,006643 | -0,12% | -14,81% | US$11.336 | US$17,47 | 1.706.429 LUNA |
| 1675 |  BitQuark BTQ | US$0,001030 | 0,93% | -44,89% | US$11.113 | US$2,37 | 10.793.065 BTQ |
| 1676 |  Bitvolt VOLT | US$0,0006435 | 12,14% | -9,56% | US$10.675 | US$31,12 | 16.588.056 VOLT |
| 1677 |  iBank IBANK | US$0,002124 | 1,89% | -0,08% | US$9.613 | US$3,19 | 4.526.324 IBANK |
| 1678 |  Wild Beast Block WBB | US$0,05277 | 0,93% | -2,81% | US$9.600 | US$18,95 | 181.919 WBB |
| 1679 |  Bitspace BSX | US$0,0007079 | 0,93% | -60,73% | US$9.406 | US$0,8528 | 13.287.698 BSX |
| 1680 |  AnarchistsPrime ACP | US$0,002124 | 0,93% | 12,35% | US$9.333 | US$166,10 | 4.394.874 ACP |
| 1681 |  PlayerCoin PEC | US$0,0002574 | 0,93% | -20,21% | US$9.040 | US$17,63 | 35.120.000 PEC |
| 1682 |  Concoin CONX | US$0,01203 | 55,98% | -0,38% | US$8.957 | US$112,75 | 744.266 CONX |
| 1683 |  Royal Kingdom Coin RKC | US$0,003089 | 7,66% | -0,26% | US$8.340 | US$19,55 | 2.700.000 RKC |
| 1684 |  PRCoin PRC | US$0,0003218 | 0,93% | -0,72% | US$8.128 | US$13,58 | 25.261.000 PRC |
| 1685 |  MODEL-X-coin MODX | US$0,1392 | 6,93% | -8,98% | US$6.097 | US$226,80 | 43.783 MODX |
| 1686 |  Interzone ITZ | US$0,002252 | 0,93% | -0,26% | US$5.973 | US$5,31 | 2.652.019 ITZ |
| 1687 |  VapersCoin VPRC | US$0,000006101 | 1,18% | 6,11% | US$4.759 | US$29,03 | 780.124.964 VPRC |
| 1688 |  CrevaCoin CREVA | US$0,0001287 | 0,93% | -15,87% | US$4.684 | US$32,45 | 36.390.750 CREVA |
| 1689 |  Coupecoin COUPE | US$0,00002091 | -62,18% | 50,75% | US$4.564 | US$403,36 | 218.281.462 COUPE |
| 1690 |  PonziCoin PONZI | US$0,005037 | 0,00% | -1,18% | US$4.338 | - | 861.099 PONZI |
| 1691 |  Coimatic 2.0 CTIC2 | US$0,0003163 | 0,00% | -2,34% | US$4.280 | - | 13.532.750 CTIC2 |
| 1692 |  Vault Coin VLTC | US$0,0001287 | 0,93% | 99,09% | US$3.911 | US$6,06 | 30.385.540 VLTC |
| 1693 |  Argus ARGUS | US$0,003153 | 0,93% | -6,75% | US$3.621 | US$127,57 | 1.148.324 ARGUS |
| 1694 |  Dollar International DOLLAR | US$0,004312 | -7,37% | -38,31% | US$3.250 | US$6,42 | 753.776 DOLLAR |
| 1695 |  Project-X NANOX | US$40.478,15 | 0,93% | 9,51% | US$3.168 | US$84,19 | 0 NANOX |
| 1696 |  Coimatic 3.0 CTIC3 | US$0,001158 | 13,54% | -1,34% | US$2.617 | US$3,22 | 2.259.512 CTIC3 |
| 1697 |  Magnum MGM | US$0,0005792 | 13,54% | -0,10% | US$2.605 | US$85,19 | 4.497.751 MGM |
| 1698 |  SHADE Token SHADE | US$0,00005028 | 0,00% | -85,80% | US$2.514 | - | 50.001.445 SHADE |
| 1699 |  BitAsean BAS | US$0,0004169 | -47,85% | -32,12% | US$2.084 | US$15,84 | 5.000.000 BAS |
| 1700 |  POLY AI AI | US$0,00006643 | -47,91% | -45,18% | US$152 | US$27,98 | 2.281.981 AI |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.