Data Historis Harga Kripto 04/11/2018
Daftar harga kripto yang direkam pada tanggal 04/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Civitas CIV | US$0,04541 | 10,83% | 26,12% | - | US$1.125,58 | - |
| 1802 |  DEEX DEEX | US$0,04473 | 0,99% | -1,75% | - | US$12.819,92 | - |
| 1803 |  TerraNova TER | US$0,04413 | 13,80% | 9,86% | - | US$1.309,56 | - |
| 1804 |  QChi QCH | US$0,04250 | 7,02% | 0,00% | - | US$2.269,88 | - |
| 1805 |  Hdac HDAC | US$0,04094 | -8,53% | -8,91% | - | US$236.786 | - |
| 1806 |  AvatarCoin AV | US$0,04029 | -8,03% | -21,29% | - | US$765,06 | - |
| 1807 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03916 | 2,00% | -6,87% | - | US$26.125,85 | - |
| 1808 |  The Midas Touch Gold TMTG | US$0,03744 | 2,06% | -14,85% | - | US$346.895 | - |
| 1809 |  BingoCoin BOC | US$0,03734 | -6,52% | -3,09% | - | US$2.130,23 | - |
| 1810 |  Pecunio PCO | US$0,03573 | -25,46% | 16,18% | - | US$16,11 | - |
| 1811 |  Pabyosi Coin (Special) PCS | US$0,03521 | 0,39% | 8,22% | - | US$4.020,66 | - |
| 1812 |  Invictus Hyperion Fund IHF | US$0,03439 | -4,15% | 6,29% | - | US$3.596,75 | - |
| 1813 |  GreenPower GRN | US$0,03426 | -1,30% | -8,14% | - | US$35.672,44 | - |
| 1814 |  ORS Group ORS | US$0,03417 | -0,96% | -9,70% | - | US$320,08 | - |
| 1815 |  Cobrabytes COBRA | US$0,03412 | -4,01% | -21,19% | - | US$1.767,24 | - |
| 1816 |  FToken FT | US$0,03364 | 5,12% | -31,41% | - | - | - |
| 1817 |  Insureum ISR | US$0,03346 | 14,12% | -11,23% | - | US$912,42 | - |
| 1818 |  Quasarcoin QAC | US$0,03093 | 3,07% | -33,12% | - | US$47.843,72 | - |
| 1819 |  First Bitcoin Capital BITCF | US$0,02980 | 0,93% | -3,79% | - | US$3.265,74 | - |
| 1820 |  Coni CONI | US$0,02850 | 1,55% | -1,15% | - | US$58.591,45 | - |
| 1821 |  Influence Chain INC | US$0,02848 | 14,38% | 5,02% | - | US$178.656 | - |
| 1822 |  Ether-1 ETHO | US$0,02791 | 5,98% | 33,84% | - | US$9.827,58 | - |
| 1823 |  Bitcoin Zero BZX | US$0,02711 | -4,84% | -27,19% | - | US$1.715,09 | - |
| 1824 |  Magnetcoin MAGN | US$0,02703 | 13,95% | 7,14% | - | US$62,10 | - |
| 1825 |  VisionX VNX | US$0,02641 | -3,59% | 0,00% | - | US$14.228.297 | - |
| 1826 |  MESSE TOKEN MESSE | US$0,02572 | 7,31% | 0,00% | - | US$288.696 | - |
| 1827 |  Ultra Salescloud UST | US$0,02508 | -0,32% | -9,35% | - | US$46.341,05 | - |
| 1828 |  HYCON HYC | US$0,02480 | 6,51% | 30,37% | - | US$1.876.770 | - |
| 1829 |  Fantom FTM | US$0,02426 | 6,08% | 0,00% | - | US$1.135.701 | - |
| 1830 |  SalPay SAL | US$0,02247 | 1,18% | 3,78% | - | US$467,16 | - |
| 1831 |  Bitcoin X BTX | US$0,02096 | 6,89% | 0,00% | - | US$3.348,26 | - |
| 1832 |  CoinMeet MEET | US$0,02062 | 2,97% | -6,34% | - | US$212.543 | - |
| 1833 |  ValueCyberToken VCT | US$0,02058 | 4,15% | 3,31% | - | US$83.012,48 | - |
| 1834 |  Hybrid Block HYB | US$0,02030 | 5,48% | 13,68% | - | US$3.537,94 | - |
| 1835 |  Cloud CLD | US$0,01988 | 0,00% | 15,99% | - | - | - |
| 1836 |  ContractNet CNET | US$0,01858 | -1,56% | -9,93% | - | US$316,93 | - |
| 1837 |  Golos Gold GBG | US$0,01827 | 1,12% | 3,60% | - | US$1.214,20 | - |
| 1838 |  Aegeus AEG | US$0,01825 | 18,87% | 96,85% | - | US$5.206,43 | - |
| 1839 |  WIZBL WBL | US$0,01770 | 3,23% | 8,63% | - | US$13.748,74 | - |
| 1840 |  KNOW KNOW | US$0,01755 | -1,72% | -3,16% | - | US$944.477 | - |
| 1841 |  Ethereum Meta ETHM | US$0,01646 | 98,39% | 0,00% | - | US$10.714,16 | - |
| 1842 |  Haracoin HRC | US$0,01641 | -6,23% | -32,89% | - | US$620,88 | - |
| 1843 |  Atlantis Blue Digital Token ABDT | US$0,01600 | 2,39% | 6,79% | - | US$47.850,75 | - |
| 1844 |  TV-TWO TTV | US$0,01592 | 2,64% | 0,00% | - | US$1.012,71 | - |
| 1845 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01576 | 4,66% | -10,34% | - | US$57.426,88 | - |
| 1846 |  LemoChain LEMO | US$0,01546 | 6,24% | 2,52% | - | US$77.435,37 | - |
| 1847 |  Kcash KCASH | US$0,01545 | -0,49% | -5,94% | - | US$377.878 | - |
| 1848 |  Ubique Chain Of Things UCT | US$0,01484 | 5,54% | -8,43% | - | US$263.750 | - |
| 1849 |  ShopZcoin SZC | US$0,01475 | -2,73% | -10,80% | - | US$4.179,19 | - |
| 1850 |  ALLCOIN ALC | US$0,01473 | 4,26% | 4,44% | - | - | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.