Data Historis Harga Kripto 04/11/2018
Daftar harga kripto yang direkam pada tanggal 04/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  InvestDigital IDT | US$0,005842 | 3,80% | -7,33% | - | US$111.316 | - |
| 1902 |  CapdaxToken XCD | US$0,005833 | 19,67% | 35,82% | - | US$2.833,30 | - |
| 1903 |  OmenCoin OMEN | US$0,005611 | 24,07% | 24,91% | - | US$230,90 | - |
| 1904 |  PROUD Money PROUD | US$0,005453 | 2,87% | -31,22% | - | US$48,05 | - |
| 1905 |  SaveNode SNO | US$0,005211 | -17,98% | -54,08% | - | US$2.973,19 | - |
| 1906 |  InternationalCryptoX INCX | US$0,005158 | 2,59% | 14,17% | - | US$247.447 | - |
| 1907 |  Valuto VLU | US$0,005066 | -11,70% | -25,29% | - | US$57,06 | - |
| 1908 |  Future1coin F1C | US$0,004976 | 16,74% | 40,43% | - | US$3.767,36 | - |
| 1909 |  GSENetwork GSE | US$0,004869 | -2,12% | -7,78% | - | US$409.694 | - |
| 1910 |  Tripio TRIO | US$0,004865 | -1,83% | 63,84% | - | US$1.228.139 | - |
| 1911 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,004801 | -19,90% | -41,37% | - | US$451,79 | - |
| 1912 |  ZenGold ZENGOLD | US$0,004718 | 0,00% | 12,63% | - | - | - |
| 1913 |  SoPay SOP | US$0,004709 | -1,25% | -12,78% | - | US$778.149 | - |
| 1914 |  Oxycoin OXY | US$0,004672 | 1,36% | 4,41% | - | US$1.190,28 | - |
| 1915 |  OBXcoin OBX | US$0,004540 | -45,28% | -45,85% | - | US$9.505,44 | - |
| 1916 |  Themis GET | US$0,004319 | 5,19% | -27,34% | - | US$219.894 | - |
| 1917 |  Essentia ESS | US$0,004252 | 2,82% | 5,01% | - | US$153.782 | - |
| 1918 |  BitCapitalVendor BCV | US$0,004155 | -2,10% | -5,15% | - | US$69.502,50 | - |
| 1919 |  Qube QUBE | US$0,004142 | 1,83% | -8,69% | - | US$129,78 | - |
| 1920 |  Social Lending Token SLT | US$0,004127 | -7,34% | 21,40% | - | US$87.036,02 | - |
| 1921 |  UnlimitedIP UIP | US$0,004007 | -0,42% | -15,76% | - | US$239.714 | - |
| 1922 |  RRCoin RRC | US$0,003992 | 0,12% | -4,83% | - | US$110.054 | - |
| 1923 |  Litex LXT | US$0,003944 | 0,96% | -10,28% | - | US$70.219,65 | - |
| 1924 |  Traid TRAID | US$0,003884 | -10,93% | -19,98% | - | US$61,06 | - |
| 1925 |  StarChain STC | US$0,003864 | -0,99% | 0,02% | - | US$218.650 | - |
| 1926 |  Davinci Coin DAC | US$0,003857 | 0,47% | -5,37% | - | US$78.344,44 | - |
| 1927 |  Bitcoin File BIFI | US$0,003800 | 10,51% | -44,01% | - | US$23.004,84 | - |
| 1928 |  Hyper Pay HPY | US$0,003771 | -12,00% | -8,39% | - | US$70,41 | - |
| 1929 |  MyToken MT | US$0,003755 | 7,51% | 2,14% | - | US$380.303 | - |
| 1930 |  iQuant IQT | US$0,003735 | 0,00% | 0,00% | - | - | - |
| 1931 |  Alpha Coin APC | US$0,003723 | 29,58% | -51,89% | - | US$1.256,22 | - |
| 1932 |  AWARE AT | US$0,003605 | 10,59% | 8,50% | - | US$4.272,18 | - |
| 1933 |  ERA ERA | US$0,003604 | 2,64% | -2,66% | - | US$16,34 | - |
| 1934 |  President Johnson GARY | US$0,003539 | 0,93% | -7,02% | - | US$1.217,31 | - |
| 1935 |  Read READ | US$0,003516 | -1,81% | -0,33% | - | US$27.823,67 | - |
| 1936 |  Francs FRN | US$0,003475 | -4,38% | 3,68% | - | US$0,7263 | - |
| 1937 |  CarBlock CAR | US$0,003272 | 6,04% | 20,76% | - | US$209.533 | - |
| 1938 |  BlockCDN BCDN | US$0,003260 | -4,89% | -9,26% | - | US$5.257,02 | - |
| 1939 |  Quotient XQN | US$0,003223 | 5,60% | 0,99% | - | US$12,14 | - |
| 1940 |  Alttex ALTX | US$0,003221 | 81,65% | 37,60% | - | US$1.110,03 | - |
| 1941 |  BitUP Token BUT | US$0,003210 | -3,82% | -19,73% | - | US$89.008,99 | - |
| 1942 |  WeToken WT | US$0,003193 | -13,34% | -14,40% | - | US$52.338,19 | - |
| 1943 |  vSportCoin VSC | US$0,003177 | 4,50% | 8,08% | - | US$107.694 | - |
| 1944 |  President Trump PRES | US$0,003033 | 0,91% | -15,08% | - | US$982,97 | - |
| 1945 |  Esports Token EST | US$0,002965 | 3,05% | 8,91% | - | US$1.887,40 | - |
| 1946 |  EA Coin EAG | US$0,002960 | 0,93% | 5,81% | - | US$0,2871 | - |
| 1947 |  Infinity Economics XIN | US$0,002933 | 0,13% | -5,42% | - | US$21.577.432 | - |
| 1948 |  RichCoin RICHX | US$0,002902 | 0,00% | 0,00% | - | - | - |
| 1949 |  CrypticCoin CRYP | US$0,002689 | 20,04% | 0,00% | - | US$50.593,96 | - |
| 1950 |  Content and AD Network CAN | US$0,002613 | -0,90% | -25,62% | - | US$14.496,22 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.