Data Historis Harga Kripto 04/11/2018
Daftar harga kripto yang direkam pada tanggal 04/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  TEKcoin TEK | US$0,00007079 | -42,27% | 9,46% | US$100.102 | US$20,18 | 1.414.054.562 TEK |
| 1502 |  Pascal Lite PASL | US$0,01165 | -3,85% | -41,51% | US$100.098 | US$42,93 | 8.593.500 PASL |
| 1503 |  Shadow Token SHDW | US$0,01404 | 0,00% | 54,11% | US$98.298 | - | 7.000.000 SHDW |
| 1504 |  Signatum SIGT | US$0,0009010 | -5,80% | 15,96% | US$97.279 | US$16,69 | 107.972.766 SIGT |
| 1505 |  ZoZoCoin ZZC | US$0,04846 | 1,06% | -16,53% | US$94.324 | US$1,45 | 1.946.488 ZZC |
| 1506 |  DigitalDevelopersFund DDF | US$0,01834 | 37,77% | 36,03% | US$93.881 | US$82,67 | 5.118.307 DDF |
| 1507 |  Graphcoin GRPH | US$0,01665 | -19,63% | -9,51% | US$93.790 | US$330,97 | 5.632.298 GRPH |
| 1508 |  Cryptojacks CJ | US$0,0002300 | -27,86% | -25,56% | US$93.507 | US$95,16 | 406.568.581 CJ |
| 1509 |  Leviar XLC | US$0,006886 | 0,00% | -21,32% | US$93.353 | - | 13.556.365 XLC |
| 1510 |  Joincoin J | US$0,02890 | 0,93% | -0,26% | US$92.481 | US$6,24 | 3.200.576 J |
| 1511 |  BlazeCoin BLZ | US$0,0001512 | 18,60% | -21,63% | US$92.037 | US$6,43 | 608.557.394 BLZ |
| 1512 |  Printex PRTX | US$0,006435 | -10,12% | -38,20% | US$91.688 | US$417,58 | 14.247.348 PRTX |
| 1513 |  SteepCoin STEEP | US$0,0005024 | 17,32% | 13,12% | US$91.187 | US$204,84 | 181.505.253 STEEP |
| 1514 |  WavesGo WGO | US$0,01037 | 10,54% | 12,28% | US$90.105 | US$465,10 | 8.690.871 WGO |
| 1515 |  Coin2.1 C2 | US$0,001144 | 0,00% | -1,47% | US$89.539 | - | 78.245.975 C2 |
| 1516 |  Mincoin MNC | US$0,01866 | 0,45% | 3,51% | US$89.258 | US$33,14 | 4.782.689 MNC |
| 1517 |  Centurion CNT | US$0,001149 | 3,28% | 11,30% | US$89.233 | US$45,22 | 77.663.826 CNT |
| 1518 |  Jin Coin JIN | US$0,008927 | 0,00% | 22,74% | US$88.913 | - | 9.960.402 JIN |
| 1519 |  EthBet EBET | US$0,01042 | -13,08% | 1,82% | US$88.634 | US$0,3127 | 8.504.800 EBET |
| 1520 |  EBCH EBCH | US$0,009519 | -24,42% | -28,19% | US$88.390 | US$57,51 | 9.285.500 EBCH |
| 1521 |  Fintab FNTB | US$0,03127 | 0,61% | 3,21% | US$86.920 | US$300,45 | 2.779.387 FNTB |
| 1522 |  Atomic Coin ATOM | US$0,004634 | -1,80% | -8,34% | US$85.974 | US$4,79 | 18.554.847 ATOM |
| 1523 |  Bank Coin BANK | US$0,01384 | -1,37% | -7,57% | US$85.520 | US$35,28 | 6.180.917 BANK |
| 1524 |  Harvest Masternode Coin HC | US$0,02246 | 11,12% | 12,60% | US$84.691 | US$264,33 | 3.770.794 HC |
| 1525 |  MojoCoin MOJO | US$0,006886 | 0,00% | -0,95% | US$84.542 | - | 12.276.850 MOJO |
| 1526 |  BERNcash BERN | US$0,001158 | 13,54% | 12,21% | US$82.516 | US$28,80 | 71.234.301 BERN |
| 1527 |  iTicoin ITI | US$2,57 | -31,57% | -38,62% | US$82.375 | US$230,18 | 32.000 ITI |
| 1528 |  Quatloo QTL | US$0,01049 | 0,93% | -3,81% | US$80.969 | US$10,37 | 7.718.883 QTL |
| 1529 |  Titcoin TIT | US$0,001609 | 0,93% | -7,65% | US$80.279 | US$29,36 | 49.898.202 TIT |
| 1530 |  GreenMed GRMD | US$0,005811 | 1,26% | -9,92% | US$79.830 | US$210,91 | 13.738.246 GRMD |
| 1531 |  RevolverCoin XRE | US$0,003411 | -0,94% | -6,27% | US$79.384 | US$27,75 | 23.274.528 XRE |
| 1532 |  Bolivarcoin BOLI | US$0,006371 | 0,93% | 3,95% | US$77.758 | US$64,56 | 12.204.750 BOLI |
| 1533 |  The Cypherfunks FUNK | US$0,000001580 | 0,00% | 0,00% | US$77.023 | - | 48.741.282.445 FUNK |
| 1534 |  Datacoin DTC | US$0,002252 | 0,93% | -0,26% | US$76.449 | US$63,43 | 33.941.302 DTC |
| 1535 |  GoldBlocks GB | US$0,004909 | -9,60% | -36,59% | US$76.409 | US$275,22 | 15.563.873 GB |
| 1536 |  ParkByte PKB | US$0,01594 | 0,00% | -1,31% | US$75.941 | - | 4.764.026 PKB |
| 1537 |  Arion ARION | US$0,01309 | -6,49% | 6,73% | US$75.512 | US$113,16 | 5.767.906 ARION |
| 1538 |  CryptoInsight TKR | US$0,005995 | 0,00% | 4,27% | US$75.115 | - | 12.529.747 TKR |
| 1539 |  NevaCoin NEVA | US$0,02114 | -4,43% | 12,61% | US$74.286 | US$197,95 | 3.513.800 NEVA |
| 1540 |  300 Token 300 | US$236,74 | 0,00% | 18,61% | US$71.021 | - | 300 300 |
| 1541 |  SecretCoin SCRT | US$0,01658 | 0,00% | -18,00% | US$70.103 | - | 4.228.672 SCRT |
| 1542 |  Bitcoin 21 XBTC21 | US$0,08701 | 0,78% | -0,70% | US$69.006 | US$4,12 | 793.108 XBTC21 |
| 1543 |  DROXNE DRXNE | US$0,0008366 | 0,93% | -0,26% | US$68.380 | US$43,90 | 81.735.194 DRXNE |
| 1544 |  Mithril Ore MORE | US$5,96 | -57,38% | 3,84% | US$67.213 | US$36,36 | 11.275 MORE |
| 1545 |  GlobalToken GLT | US$0,001745 | -16,72% | 17,05% | US$66.776 | US$355,36 | 38.262.100 GLT |
| 1546 |  Ethereum Dark ETHD | US$0,04389 | -1,81% | 2,29% | US$65.834 | US$285,06 | 1.500.000 ETHD |
| 1547 |  GlobalBoost-Y BSTY | US$0,004231 | 10,74% | 9,11% | US$65.590 | US$406,63 | 15.502.428 BSTY |
| 1548 |  Swing SWING | US$0,01757 | 1,57% | 0,44% | US$65.472 | US$2,19 | 3.726.601 SWING |
| 1549 |  Dragonglass DGS | US$0,0005792 | -39,44% | -30,95% | US$65.286 | US$1,50 | 112.720.674 DGS |
| 1550 |  BoostCoin BOST | US$0,005470 | 2,13% | -0,03% | US$64.851 | US$15,86 | 11.855.487 BOST |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.