Data Historis Harga Kripto 04/11/2018
Daftar harga kripto yang direkam pada tanggal 04/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Elcoin EL | US$0,02150 | -5,95% | -4,72% | US$241.031 | US$78,21 | 11.208.967 EL |
| 1402 |  Elementrem ELE | US$0,009010 | 0,93% | -0,26% | US$235.928 | US$39,83 | 26.186.272 ELE |
| 1403 |  Musiconomi MCI | US$0,008430 | 8,55% | -28,30% | US$233.434 | US$4,77 | 27.689.568 MCI |
| 1404 |  WomenCoin WOMEN | US$0,000004811 | -66,21% | -33,37% | US$233.120 | US$88,27 | 48.459.472.454 WOMEN |
| 1405 |  Megacoin MEC | US$0,006178 | 0,93% | 9,65% | US$231.937 | US$9,94 | 37.542.462 MEC |
| 1406 |  EDRCoin EDRC | US$0,08257 | 11,47% | -2,03% | US$230.336 | US$398,81 | 2.789.475 EDRC |
| 1407 |  bitGold BITGOLD | US$1.199,64 | 0,39% | 1,34% | US$227.313 | US$0,03365 | 189 BITGOLD |
| 1408 |  PRiVCY PRIV | US$0,01422 | -14,31% | 64,63% | US$220.894 | US$228,23 | 15.532.577 PRIV |
| 1409 |  BitBar BTB | US$5,61 | -1,49% | -14,04% | US$219.597 | US$67,92 | 39.120 BTB |
| 1410 |  UltraCoin UTC | US$0,004505 | 0,93% | -27,27% | US$215.224 | US$43,82 | 47.776.744 UTC |
| 1411 |  Blakecoin BLC | US$0,01077 | -1,84% | -11,93% | US$215.172 | US$18,32 | 19.986.653 BLC |
| 1412 |  Freicoin FRC | US$0,006757 | 0,93% | -9,54% | US$214.171 | US$180,87 | 31.695.242 FRC |
| 1413 |  Origami ORI | US$0,04977 | -0,03% | -1,41% | US$210.312 | - | 4.225.879 ORI |
| 1414 |  View VIEW | US$0,005993 | -16,01% | -49,25% | US$210.201 | - | 35.072.798 VIEW |
| 1415 |  Cashcoin CASH | US$0,003928 | 14,08% | -21,79% | US$209.980 | US$180,03 | 53.458.111 CASH |
| 1416 |  Bitcoin Scrypt BTCS | US$0,01178 | 4,94% | -2,05% | US$207.460 | US$317,19 | 17.615.950 BTCS |
| 1417 |  Unitus UIS | US$0,003218 | -0,74% | -6,04% | US$205.398 | US$73,37 | 63.833.550 UIS |
| 1418 |  Synergy SNRG | US$0,04987 | 2,11% | 23,72% | US$204.986 | US$107,52 | 4.110.032 SNRG |
| 1419 |  BitStation BSTN | US$0,00005628 | -2,89% | 5,04% | US$202.833 | US$359,39 | 3.604.185.603 BSTN |
| 1420 |  Linx LINX | US$0,006500 | 1,71% | -14,20% | US$201.780 | US$424,13 | 31.044.119 LINX |
| 1421 |  BritCoin BRIT | US$0,009425 | 0,00% | 7,09% | US$200.452 | - | 21.268.092 BRIT |
| 1422 |  Rapids RPD | US$0,0001008 | 0,16% | -8,61% | US$197.801 | US$142,70 | 1.962.962.300 RPD |
| 1423 |  Truckcoin TRK | US$0,0009010 | -5,80% | -5,72% | US$197.208 | US$30,52 | 218.887.280 TRK |
| 1424 |  PayCoin XPY | US$0,01639 | 0,00% | -1,05% | US$196.124 | - | 11.968.411 XPY |
| 1425 |  SpreadCoin SPR | US$0,01792 | -1,82% | -2,92% | US$194.250 | US$214,11 | 10.840.958 SPR |
| 1426 |  Startcoin START | US$0,004214 | 0,61% | -5,27% | US$189.978 | US$206,48 | 45.079.785 START |
| 1427 |  Ethereum Cash ECASH | US$0,01345 | 18,51% | 44,45% | US$189.645 | US$177,70 | 14.100.000 ECASH |
| 1428 |  dietbitcoin DDX | US$0,09910 | -2,86% | -23,78% | US$188.141 | US$0,1930 | 1.898.525 DDX |
| 1429 |  Bitstar BITS | US$0,009432 | 6,64% | 21,47% | US$186.811 | US$28,75 | 19.805.553 BITS |
| 1430 |  Masternodecoin MTNC | US$0,003405 | 16,10% | 38,54% | US$183.156 | US$0,3750 | 53.786.933 MTNC |
| 1431 |  Rubies RBIES | US$0,01731 | 0,82% | -0,23% | US$180.301 | US$3,46 | 10.415.252 RBIES |
| 1432 |  NuShares NSR | US$0,00006435 | -49,54% | -50,13% | US$178.750 | US$56,99 | 2.777.600.756 NSR |
| 1433 |  Cream CRM | US$0,003938 | 26,64% | 1,58% | US$177.625 | US$49,78 | 45.108.749 CRM |
| 1434 |  Fastcoin FST | US$0,001132 | 0,00% | -2,56% | US$177.580 | - | 156.913.424 FST |
| 1435 |  Joulecoin XJO | US$0,004751 | -5,66% | 15,46% | US$176.183 | US$71,49 | 37.079.551 XJO |
| 1436 |  Bitcoin W Spectrum BWS | US$0,001666 | 18,81% | 37,61% | US$174.558 | US$290,53 | 104.782.136 BWS |
| 1437 |  Dix Asset DIX | US$0,000001721 | -9,12% | 54,96% | US$172.061 | US$0,0009085 | 100.000.000.000 DIX |
| 1438 |  Tidex Token TDX | US$0,01802 | -7,21% | -17,10% | US$171.272 | US$63,58 | 9.504.998 TDX |
| 1439 |  Bitdeal BDL | US$0,0009653 | 12,10% | -2,40% | US$169.493 | US$3,86 | 175.583.793 BDL |
| 1440 |  Regalcoin REC | US$0,01319 | 21,74% | -20,60% | US$168.852 | US$35,90 | 12.799.009 REC |
| 1441 |  ConnectJob CJT | US$0,001480 | -22,62% | 7,62% | US$167.019 | US$15,39 | 112.839.768 CJT |
| 1442 |  SuperCoin SUPER | US$0,003346 | -63,16% | -81,00% | US$166.525 | US$7,99 | 49.762.295 SUPER |
| 1443 |  BTCtalkcoin TALK | US$0,002550 | 0,00% | 12,74% | US$166.522 | - | 65.290.635 TALK |
| 1444 |  Magi XMG | US$0,02036 | 14,93% | 10,10% | US$166.517 | US$418,86 | 8.179.235 XMG |
| 1445 |  PiplCoin PIPL | US$0,001995 | -36,15% | -56,90% | US$166.470 | US$10,83 | 83.444.258 PIPL |
| 1446 |  Nyancoin NYAN | US$0,0005106 | 22,99% | 43,65% | US$164.827 | US$17,56 | 322.805.606 NYAN |
| 1447 |  Billionaire Token XBL | US$0,05026 | 1,04% | -16,16% | US$164.265 | US$19,76 | 3.268.274 XBL |
| 1448 |  Biotron BTRN | US$0,004986 | -21,80% | -9,72% | US$162.898 | US$104,69 | 32.670.031 BTRN |
| 1449 |  Limitless VIP VIP | US$0,0001287 | 0,93% | -0,26% | US$162.149 | US$46,31 | 1.259.816.434 VIP |
| 1450 |  Renos RNS | US$0,004827 | -5,38% | -4,10% | US$160.995 | US$81,57 | 33.356.077 RNS |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.