Data Historis Harga Kripto 04/11/2018
Daftar harga kripto yang direkam pada tanggal 04/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Motocoin MOTO | US$0,1020 | 0,00% | 0,33% | US$2.002.677 | - | 19.642.673 MOTO |
| 1252 |  ALIS ALIS | US$0,05089 | 4,05% | 9,01% | US$1.980.900 | US$35,04 | 38.926.863 ALIS |
| 1253 |  MIB Coin MIB | US$0,04505 | -4,19% | -5,63% | US$1.876.419 | US$11,10 | 41.653.819 MIB |
| 1254 |  FoodCoin FOOD | US$0,004698 | 5,33% | 10,50% | US$1.873.882 | US$494,15 | 398.837.470 FOOD |
| 1255 |  bitqy BQ | US$0,0005792 | 0,93% | -20,74% | US$1.802.821 | US$27,51 | 3.112.670.515 BQ |
| 1256 |  X8X Token X8X | US$0,02787 | 3,43% | -4,09% | US$1.714.061 | US$322,48 | 61.507.341 X8X |
| 1257 |  Vezt VZT | US$0,02272 | -28,44% | -48,15% | US$1.668.623 | US$194,92 | 73.453.710 VZT |
| 1258 |  SounDAC XSD | US$0,1144 | -0,30% | -7,78% | US$1.667.773 | - | 14.581.806 XSD |
| 1259 |  Concensum CEN | US$0,05262 | 5,27% | 17,65% | US$1.640.068 | US$433,27 | 31.167.405 CEN |
| 1260 |  Social Send SEND | US$0,04173 | 12,82% | 12,45% | US$1.613.925 | US$450,94 | 38.677.760 SEND |
| 1261 |  Nimiq Exchange Token NET | US$0,1418 | -0,03% | -12,75% | US$1.489.299 | - | 10.500.000 NET |
| 1262 |  Sether SETH | US$0,08452 | 27,63% | 25,10% | US$1.460.292 | US$228,06 | 17.276.468 SETH |
| 1263 |  LoMoCoin LMC | US$0,005653 | 3,09% | -11,60% | US$1.404.650 | US$46,12 | 248.485.156 LMC |
| 1264 |  LikeCoin LIKE | US$0,002951 | 3,83% | -6,59% | US$1.397.621 | US$476,93 | 473.578.765 LIKE |
| 1265 |  C2C System C2C | US$0,004649 | 42,87% | -3,59% | US$1.394.513 | - | 299.969.680 C2C |
| 1266 |  Bullion CBX | US$1,36 | -1,07% | -12,04% | US$1.387.504 | US$30,93 | 1.023.019 CBX |
| 1267 |  Tigereum TIG | US$0,07973 | 37,15% | 2,92% | US$1.348.858 | US$63,79 | 16.916.787 TIG |
| 1268 |  FidentiaX FDX | US$0,01270 | 0,49% | 3,56% | US$1.333.923 | US$156,10 | 105.000.000 FDX |
| 1269 |  Rookiecoin RKC | US$0,0004183 | 0,92% | -8,46% | US$1.267.872 | US$70,04 | 3.031.203.013 RKC |
| 1270 |  OBITS OBITS | US$0,08218 | 5,96% | 5,95% | US$1.257.711 | US$0,6763 | 15.304.286 OBITS |
| 1271 |  Breakout Stake BRX | US$0,1978 | -1,22% | -1,97% | US$1.239.982 | US$212,55 | 6.268.082 BRX |
| 1272 |  Zeitcoin ZEIT | US$0,00003344 | -7,89% | -11,32% | US$1.236.260 | US$295,95 | 36.971.222.275 ZEIT |
| 1273 |  CHIPS CHIPS | US$0,05769 | 42,42% | 32,31% | US$1.211.273 | US$1,11 | 20.995.342 CHIPS |
| 1274 |  Smoke SMOKE | US$0,06289 | 0,19% | -5,78% | US$1.186.059 | - | 18.858.349 SMOKE |
| 1275 |  Oyster Shell SHL | US$0,01375 | 0,00% | -56,17% | US$1.164.564 | - | 84.692.607 SHL |
| 1276 |  Fluz Fluz FLUZ | US$0,005663 | -2,44% | -4,15% | US$1.159.704 | - | 204.780.000 FLUZ |
| 1277 |  Open Trading Network OTN | US$0,5338 | 2,24% | -42,74% | US$1.080.620 | US$238,13 | 2.024.530 OTN |
| 1278 |  Sociall SCL | US$0,06435 | -16,13% | -18,62% | US$1.075.617 | US$391,94 | 16.714.020 SCL |
| 1279 |  HEAT HEAT | US$0,02848 | 3,98% | -7,75% | US$1.059.795 | US$53,50 | 37.206.423 HEAT |
| 1280 |  Blockpool BPL | US$0,04666 | 3,16% | 6,04% | US$1.040.161 | US$17,65 | 22.293.890 BPL |
| 1281 |  Payfair PFR | US$0,01146 | 14,31% | 16,50% | US$1.020.279 | US$45,44 | 88.999.687 PFR |
| 1282 |  Bethereum BETHER | US$0,003693 | 0,51% | -2,00% | US$1.006.049 | US$455,57 | 272.436.963 BETHER |
| 1283 |  TeslaCoin TES | US$0,01294 | 0,93% | -6,09% | US$998.147 | US$104,43 | 77.165.237 TES |
| 1284 |  Spectiv SIG | US$0,003539 | -14,68% | -13,16% | US$989.860 | US$63,88 | 279.662.406 SIG |
| 1285 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01580 | 11,30% | 5,18% | US$981.965 | US$161,28 | 62.131.190 ETT |
| 1286 |  Vision Industry Token VIT | US$0,003222 | -16,98% | 5,57% | US$954.945 | US$51,59 | 296.357.163 VIT |
| 1287 |  Uniform Fiscal Object UFO | US$0,0002574 | 0,93% | -0,26% | US$952.893 | US$336,72 | 3.701.751.262 UFO |
| 1288 |  HyperStake HYP | US$0,0006896 | 5,90% | 4,13% | US$949.373 | US$281,66 | 1.376.719.887 HYP |
| 1289 |  Ethouse HORSE | US$0,008952 | 28,87% | -24,08% | US$948.100 | US$143,38 | 105.906.676 HORSE |
| 1290 |  BlueCoin BLU | US$0,001609 | -45,35% | -26,72% | US$924.583 | US$1,61 | 574.683.675 BLU |
| 1291 |  Monster Byte MBI | US$0,05399 | 67,79% | 67,79% | US$908.313 | US$377,95 | 16.822.736 MBI |
| 1292 |  Chronologic DAY | US$1,17 | -2,27% | -3,16% | US$906.803 | US$333,67 | 774.458 DAY |
| 1293 |  Opus OPT | US$0,006435 | -49,54% | -27,66% | US$901.477 | US$0,6435 | 140.080.549 OPT |
| 1294 |  Sugar Exchange SGR | US$0,01191 | 43,08% | 11,04% | US$897.298 | US$408,24 | 75.342.933 SGR |
| 1295 |  42-coin 42 | US$21.234,96 | 15,52% | -5,85% | US$891.867 | US$125,98 | 42 42 |
| 1296 |  GCN Coin GCN | US$0,000005487 | 20,36% | 11,70% | US$886.483 | US$485,11 | 161.550.110.000 GCN |
| 1297 |  Speed Mining Service SMS | US$8,41 | 9,49% | 5,72% | US$880.257 | US$92,93 | 104.680 SMS |
| 1298 |  TrakInvest TRAK | US$0,01023 | -20,26% | 29,99% | US$858.826 | US$7,72 | 83.932.743 TRAK |
| 1299 |  Zoin ZOI | US$0,04483 | 0,00% | -0,09% | US$831.315 | - | 18.544.482 ZOI |
| 1300 |  Ties.DB TIE | US$0,01974 | -0,12% | -27,84% | US$805.875 | - | 40.820.992 TIE |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.