Data Historis Harga Kripto 04/11/2018
Daftar harga kripto yang direkam pada tanggal 04/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Thore Cash TCH | US$0,003987 | 6,71% | -25,47% | US$45.305 | US$138.649 | 11.362.311 TCH |
| 1202 |  Archetypal Network ACTP | US$0,000009009 | 11,84% | -59,34% | US$43.560 | US$1.075,41 | 4.835.226.167 ACTP |
| 1203 |  SAKECOIN SAKE | US$0,00001135 | -4,54% | -59,59% | US$43.042 | US$650,51 | 3.791.120.524 SAKE |
| 1204 |  Gossipcoin GOSS | US$0,0005325 | -1,96% | -21,23% | US$41.129 | US$1.011,79 | 77.233.591 GOSS |
| 1205 |  Bionic BNC | US$0,00007464 | 4,48% | -31,30% | US$40.023 | US$2.408,53 | 536.211.084 BNC |
| 1206 |  Joint Ventures JOINT | US$0,001768 | -9,90% | -20,17% | US$38.675 | US$4.143,50 | 21.878.085 JOINT |
| 1207 |  Plancoin PLAN | US$0,006435 | 0,93% | -0,58% | US$35.215 | US$9.070,83 | 5.472.115 PLAN |
| 1208 |  SmartFox FOX | US$0,03643 | 2,41% | -78,04% | US$34.240 | US$2.614,37 | 939.843 FOX |
| 1209 |  YoloCash YLC | US$0,001122 | 22,18% | -43,22% | US$33.102 | US$2.730,30 | 29.499.388 YLC |
| 1210 |  KUN KUN | US$14,45 | 4,98% | 129,70% | US$28.908 | US$27.404,69 | 2.000 KUN |
| 1211 |  RusGas RGS | US$0,000008366 | -10,76% | -90,35% | US$28.575 | US$272.085 | 3.415.606.856 RGS |
| 1212 |  Flaxscript FLAX | US$0,005020 | 48,54% | 39,27% | US$28.247 | US$4.922,10 | 5.627.236 FLAX |
| 1213 |  LiteCoin Ultra LTCU | US$0,02104 | 18,29% | 67,50% | US$21.702 | US$1.377,98 | 1.031.300 LTCU |
| 1214 |  Nyerium NYEX | US$0,001177 | -24,06% | -6,50% | US$21.389 | US$1.076,09 | 18.164.680 NYEX |
| 1215 |  Rocketcoin ROCK | US$0,0009652 | -24,01% | -44,16% | US$20.827 | US$514,77 | 21.577.376 ROCK |
| 1216 |  Ourcoin OUR | US$0,05104 | -27,26% | -34,22% | US$19.775 | US$672,56 | 387.479 OUR |
| 1217 |  Cannation CNNC | US$0,006693 | -19,26% | -33,36% | US$16.577 | US$657,60 | 2.476.893 CNNC |
| 1218 |  Ether Kingdoms Token IMP | US$0,03264 | 2,72% | -34,80% | US$15.929 | US$12.909,88 | 487.980 IMP |
| 1219 |  Peony PNY | US$0,002321 | 8,57% | -7,93% | US$13.116 | US$4.420,03 | 5.650.199 PNY |
| 1220 |  Save and Gain SANDG | US$0,001224 | 6,60% | 35,70% | US$3.750 | US$1.143,16 | 3.064.800 SANDG |
| 1221 |  YENTEN YTN | US$0,00006410 | 0,53% | -96,88% | US$542 | US$5.869,25 | 8.460.628 YTN |
| 1222 |  Bolenum BLN | US$0,00005002 | 13,76% | -20,91% | US$500 | US$5.250,89 | 10.000.000 BLN |
| 1223 |  CJs CJS | US$0,2127 | -5,95% | -74,00% | US$364 | US$3.969,69 | 1.712 CJS |
| 1224 |  Oyster PRL | US$0,5102 | 0,00% | 152,29% | US$43.346.571 | - | 84.966.676 PRL |
| 1225 |  Lykke LKK | US$0,03889 | 7,02% | 13,41% | US$12.321.148 | - | 316.809.739 LKK |
| 1226 |  United Traders Token UTT | US$0,3281 | 5,85% | 14,06% | US$12.252.737 | US$2,56 | 37.339.525 UTT |
| 1227 |  FairCoin FAIR | US$0,2285 | -4,43% | 4,35% | US$12.155.948 | US$206,98 | 53.193.831 FAIR |
| 1228 |  Linfinity LFC | US$0,02680 | 0,54% | -13,37% | US$8.292.303 | - | 309.366.198 LFC |
| 1229 |  Incent INCNT | US$0,1445 | -1,12% | -13,29% | US$6.648.245 | US$456,52 | 46.016.599 INCNT |
| 1230 |  Rubycoin RBY | US$0,1971 | 6,46% | 5,39% | US$5.171.481 | US$143,46 | 26.240.406 RBY |
| 1231 |  Primalbase Token PBT | US$3.820,98 | -0,12% | 1,70% | US$4.776.222 | - | 1.250 PBT |
| 1232 |  AsiaCoin AC | US$0,002317 | 0,93% | 0,92% | US$4.635.898 | US$9,65 | 2.001.034.242 AC |
| 1233 |  Databits DTB | US$0,1910 | -4,31% | -10,03% | US$4.345.905 | US$398,96 | 22.747.809 DTB |
| 1234 |  Envion EVN | US$0,03796 | -5,03% | 7,44% | US$4.227.030 | US$282,93 | 111.368.894 EVN |
| 1235 |  Pandacoin PND | US$0,0001281 | -26,30% | 9,50% | US$4.164.061 | US$393,95 | 32.514.916.898 PND |
| 1236 |  Proxeus XES | US$0,01922 | -0,03% | -25,10% | US$3.907.044 | - | 203.240.350 XES |
| 1237 |  Russian Miner Coin RMC | US$2.547,31 | -0,12% | 20,63% | US$3.838.802 | - | 1.507 RMC |
| 1238 |  Anoncoin ANC | US$1,80 | -19,22% | 11,70% | US$3.803.975 | US$26,30 | 2.110.317 ANC |
| 1239 |  Hubii Network HBT | US$0,2462 | -23,01% | -5,47% | US$3.591.431 | US$246,07 | 14.589.816 HBT |
| 1240 |  APX APX | US$5,01 | 0,93% | -0,26% | US$3.519.605 | US$30,03 | 703.179 APX |
| 1241 |  TaaS TAAS | US$0,4308 | 5,92% | -4,21% | US$3.509.550 | US$243,80 | 8.146.001 TAAS |
| 1242 |  Ecobit ECOB | US$0,007787 | -3,08% | -21,63% | US$3.460.826 | US$12,15 | 444.444.444 ECOB |
| 1243 |  Starta STA | US$0,6177 | 0,92% | 125,21% | US$3.221.561 | US$1,54 | 5.215.110 STA |
| 1244 |  Waves Community Token WCT | US$0,2810 | 0,31% | -7,84% | US$2.800.270 | US$99,07 | 9.964.593 WCT |
| 1245 |  Zephyr ZEPH | US$0,008811 | -1,93% | -2,02% | US$2.505.724 | US$309,30 | 284.379.797 ZEPH |
| 1246 |  Sequence SEQ | US$0,05303 | -1,58% | -22,97% | US$2.443.766 | US$87,85 | 46.084.575 SEQ |
| 1247 |  Coinsuper Ecosystem Network CEN | US$0,01708 | 10,64% | -4,23% | US$2.384.436 | - | 139.621.836 CEN |
| 1248 |  Block-Chain.com BC | US$0,2144 | 54,35% | 6,96% | US$2.155.457 | US$116,95 | 10.053.314 BC |
| 1249 |  InvestFeed IFT | US$0,01099 | 5,81% | -4,45% | US$2.102.858 | US$375,44 | 191.381.257 IFT |
| 1250 |  Quark QRK | US$0,007851 | 5,24% | -19,25% | US$2.016.849 | US$225,26 | 256.883.821 QRK |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.