Data Historis Harga Kripto 04/11/2018
Daftar harga kripto yang direkam pada tanggal 04/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Galactrum ORE | US$0,2063 | 13,25% | -8,88% | US$509.067 | US$3.534,18 | 2.467.357 ORE |
| 1002 |  CryptoCarbon CCRB | US$0,02057 | 5,31% | -17,75% | US$507.914 | US$5.293,90 | 24.690.718 CCRB |
| 1003 |  ModulTrade MTRC | US$0,01437 | 5,24% | -29,69% | US$498.917 | US$38.670,25 | 34.711.903 MTRC |
| 1004 |  GoldMint MNTP | US$0,2602 | -6,36% | -46,37% | US$498.370 | US$24.529,74 | 1.914.997 MNTP |
| 1005 |  nDEX NDX | US$0,00003315 | 6,07% | -8,14% | US$494.976 | US$8.503,33 | 14.932.627.051 NDX |
| 1006 |  SnowGem XSG | US$0,05499 | -4,84% | -19,13% | US$494.215 | US$15.406,70 | 8.987.957 XSG |
| 1007 |  Fox Trading FOXT | US$0,07011 | 11,87% | 50,94% | US$492.891 | US$228.360 | 7.030.000 FOXT |
| 1008 |  TrezarCoin TZC | US$0,005148 | 0,94% | -2,38% | US$492.781 | US$854,88 | 95.718.600 TZC |
| 1009 |  Photon PHO | US$0,00001923 | 8,68% | 5,16% | US$490.094 | US$2.195,94 | 25.490.265.367 PHO |
| 1010 |  Paymon PMNT | US$0,0007995 | 6,62% | 5,36% | US$488.661 | US$6.474,86 | 611.226.584 PMNT |
| 1011 |  Jury.Online Token JOT | US$0,05406 | -11,56% | 51,03% | US$487.161 | US$86.435,67 | 9.011.909 JOT |
| 1012 |  Webcoin WEB | US$0,01495 | -4,61% | 9,67% | US$486.814 | US$423.723 | 32.562.958 WEB |
| 1013 |  Signals Network SGN | US$0,005507 | 24,13% | -9,90% | US$484.549 | US$808,42 | 87.988.602 SGN |
| 1014 |  IQeon IQN | US$0,1751 | -1,63% | -8,18% | US$475.423 | US$2.870,77 | 2.714.919 IQN |
| 1015 |  FantasyGold FGC | US$0,04245 | 2,08% | 18,32% | US$473.971 | US$2.495,94 | 11.165.741 FGC |
| 1016 |  Iungo ING | US$0,01184 | -6,73% | -7,16% | US$473.575 | US$30.127,90 | 40.000.000 ING |
| 1017 |  Orbitcoin ORB | US$0,1459 | 0,19% | -1,05% | US$469.880 | US$642,49 | 3.220.616 ORB |
| 1018 |  Hurify HUR | US$0,002400 | 1,09% | -1,75% | US$466.694 | US$32.980,95 | 194.467.466 HUR |
| 1019 |  bitJob STU | US$0,009504 | -0,48% | 12,14% | US$456.604 | US$28.319,73 | 48.043.991 STU |
| 1020 |  Kalkulus KLKS | US$0,03522 | -5,50% | 7,57% | US$456.512 | US$13.281,97 | 12.963.413 KLKS |
| 1021 |  XGOX XGOX | US$0,0001912 | 36,55% | 6,79% | US$455.061 | US$5.306,26 | 2.379.530.425 XGOX |
| 1022 |  BitWhite BTW | US$0,01235 | 4,62% | -28,58% | US$448.751 | US$55.135,51 | 36.325.371 BTW |
| 1023 |  PENG PENG | US$0,00007843 | -6,16% | -23,36% | US$445.407 | US$4.183,91 | 5.679.289.571 PENG |
| 1024 |  Ellaism ELLA | US$0,03475 | -0,27% | -13,94% | US$443.253 | US$839,80 | 12.756.367 ELLA |
| 1025 |  GenesisX XGS | US$0,08652 | -5,55% | 208,22% | US$441.143 | US$9.868,87 | 5.098.969 XGS |
| 1026 |  Castle CSTL | US$0,04124 | 46,75% | 211,22% | US$437.489 | US$3.904,29 | 10.608.277 CSTL |
| 1027 |  White Standard WSD | US$0,9934 | 4,37% | 2,02% | US$436.511 | US$3.751,95 | 439.402 WSD |
| 1028 |  Engagement Token ENGT | US$0,001048 | 4,82% | -22,81% | US$435.057 | US$46.780,28 | 415.255.273 ENGT |
| 1029 |  Aigang AIX | US$0,01933 | 0,35% | -0,32% | US$430.023 | US$23.313,31 | 22.248.671 AIX |
| 1030 |  X-CASH XCASH | US$0,00002926 | -19,16% | -27,94% | US$423.917 | US$1.187,35 | 14.486.499.429 XCASH |
| 1031 |  ZeusNetwork ZEUS | US$0,000003027 | -2,12% | 31,22% | US$423.056 | US$3.702,29 | 139.759.503.186 ZEUS |
| 1032 |  Iridium IRD | US$0,03048 | 56,58% | 62,74% | US$417.470 | US$10.995,03 | 13.697.469 IRD |
| 1033 |  Monoeci XMCC | US$0,05153 | -0,06% | -7,13% | US$412.864 | US$683,28 | 8.012.735 XMCC |
| 1034 |  SIMDAQ SMQ | US$0,02300 | 1,75% | -4,21% | US$405.250 | US$3.922,52 | 17.623.189 SMQ |
| 1035 |  IGToken IG | US$0,0002270 | -11,42% | 28,93% | US$404.783 | US$631.543 | 1.783.008.302 IG |
| 1036 |  MintMe.com Coin MINTME | US$0,007529 | 10,95% | -3,14% | US$404.208 | US$1.620,37 | 53.687.398 MINTME |
| 1037 |  BitCoen BEN | US$0,05771 | -7,17% | -21,04% | US$403.954 | US$6.916,90 | 7.000.000 BEN |
| 1038 |  BLOC.MONEY BLOC | US$0,05500 | 2,45% | -8,91% | US$400.367 | US$1.863,98 | 7.279.057 BLOC |
| 1039 |  Xchange XCG | US$0,07922 | 0,84% | -0,83% | US$399.005 | US$1.197,23 | 5.036.935 XCG |
| 1040 |  BioCoin BIO | US$0,0005281 | 2,42% | -14,63% | US$393.514 | US$1.022,66 | 745.145.373 BIO |
| 1041 |  Bitcoin Turbo Koin BTK | US$0,00004046 | -14,41% | -28,85% | US$389.238 | US$6.992,82 | 9.620.095.401 BTK |
| 1042 |  CREA CREA | US$0,02246 | -1,39% | 1,35% | US$385.984 | US$1.901,19 | 17.185.708 CREA |
| 1043 |  Kolion KLN | US$0,5493 | 0,09% | -3,45% | US$384.765 | US$5.265,88 | 700.524 KLN |
| 1044 |  EUNO EUNO | US$0,04853 | -6,33% | 65,51% | US$383.939 | US$4.054,68 | 7.911.082 EUNO |
| 1045 |  FujiCoin FJC | US$0,0002226 | -10,80% | -9,87% | US$382.665 | US$867,22 | 1.718.740.850 FJC |
| 1046 |  CFun CFUN | US$0,0008881 | 2,13% | -2,72% | US$381.371 | US$79.288,12 | 429.429.737 CFUN |
| 1047 |  Coinlancer CL | US$0,005390 | 18,26% | -12,39% | US$380.860 | US$3.935,09 | 70.666.779 CL |
| 1048 |  APR Coin APR | US$0,08173 | 4,65% | 19,24% | US$380.498 | US$13.443,59 | 4.655.560 APR |
| 1049 |  Actinium ACM | US$0,06848 | -0,31% | -20,26% | US$379.364 | US$11.021,63 | 5.540.150 ACM |
| 1050 |  More Coin MORE | US$0,1882 | -5,93% | -13,23% | US$376.473 | US$3.492,49 | 2.000.000 MORE |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.