Data Historis Harga Kripto 04/11/2018
Daftar harga kripto yang direkam pada tanggal 04/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Sense SENSE | US$0,006023 | -2,11% | -9,21% | US$1.504.492 | US$956,10 | 249.811.396 SENSE |
| 802 |  JET8 J8T | US$0,002546 | 3,31% | -4,38% | US$1.500.402 | US$156.974 | 589.261.327 J8T |
| 803 |  Seal Network SEAL | US$0,003025 | 15,42% | 5,88% | US$1.488.196 | US$2.022,06 | 492.000.000 SEAL |
| 804 |  Matryx MTX | US$0,06401 | 0,57% | -5,30% | US$1.486.616 | US$44.157,63 | 23.224.303 MTX |
| 805 |  ExclusiveCoin EXCL | US$0,2928 | -9,60% | -5,05% | US$1.484.944 | US$95.024,31 | 5.071.370 EXCL |
| 806 |  Playkey PKT | US$0,1088 | 6,22% | 1,86% | US$1.482.667 | US$31.848,92 | 13.631.512 PKT |
| 807 |  Uquid Coin UQC | US$0,1482 | 0,23% | 4,58% | US$1.482.166 | US$596.619 | 10.000.000 UQC |
| 808 |  Kore KORE | US$0,7326 | -1,61% | -11,48% | US$1.481.596 | US$93.967,60 | 2.022.465 KORE |
| 809 |  Lampix PIX | US$0,01093 | -13,42% | 5,68% | US$1.479.560 | US$2.711,26 | 135.322.017 PIX |
| 810 |  sUSD SUSD | US$0,9862 | -1,16% | -1,33% | US$1.478.909 | US$27.441,80 | 1.499.611 SUSD |
| 811 |  Credit Tag Chain CTC | US$0,03762 | -0,16% | -0,02% | US$1.478.274 | US$75.310,32 | 39.291.108 CTC |
| 812 |  Zilla ZLA | US$0,03564 | -0,10% | -11,85% | US$1.477.904 | US$21.801,56 | 41.466.654 ZLA |
| 813 |  Bee Token BEE | US$0,007907 | 9,51% | -7,75% | US$1.475.606 | US$1.460,09 | 186.626.292 BEE |
| 814 |  TransferCoin TX | US$0,2188 | -5,47% | -0,86% | US$1.472.639 | US$67.874,67 | 6.730.344 TX |
| 815 |  UChain UCN | US$0,005443 | 1,34% | -4,64% | US$1.470.932 | US$264.917 | 270.266.373 UCN |
| 816 |  B3Coin KB3 | US$0,001993 | 8,82% | 18,91% | US$1.467.496 | US$2.138,09 | 736.208.104 KB3 |
| 817 |  HOQU HQX | US$0,009524 | 6,60% | 21,09% | US$1.439.297 | US$1.571.430 | 151.118.386 HQX |
| 818 |  Curecoin CURE | US$0,05990 | -0,40% | -17,41% | US$1.432.226 | US$945,63 | 23.911.073 CURE |
| 819 |  LiteDoge LDOGE | US$0,00009442 | 37,53% | 53,06% | US$1.427.337 | US$1.314,72 | 15.116.335.560 LDOGE |
| 820 |  Sharpay S | US$0,001685 | 5,62% | -1,32% | US$1.425.657 | US$32.555,23 | 846.302.597 S |
| 821 |  Qwark QWARK | US$0,02137 | 3,42% | 9,83% | US$1.424.507 | US$2.758,16 | 66.672.937 QWARK |
| 822 |  JSECOIN JSE | US$0,003212 | 4,87% | 11,20% | US$1.424.252 | US$1.463,55 | 443.479.880 JSE |
| 823 |  AdHive ADH | US$0,01266 | 12,83% | 7,60% | US$1.416.700 | US$75.651,93 | 111.921.314 ADH |
| 824 |  Elite 1337 | US$0,00005368 | 2,96% | 0,42% | US$1.411.467 | US$1.649,65 | 26.293.789.155 1337 |
| 825 |  Blue Protocol BLUE | US$0,03840 | -5,50% | 18,12% | US$1.407.328 | US$153.097 | 36.645.278 BLUE |
| 826 |  CaixaPay CXP | US$0,01775 | 7,32% | 36,06% | US$1.400.474 | US$5.511,21 | 78.898.244 CXP |
| 827 |  DOWCOIN DOW | US$0,3106 | 4,30% | 1,82% | US$1.389.151 | US$1.864,17 | 4.472.964 DOW |
| 828 |  Cruisebit CRBT | US$0,05376 | 4,96% | -9,16% | US$1.388.408 | US$4.731,49 | 25.824.724 CRBT |
| 829 |  BitScreener Token BITX | US$0,009042 | -2,01% | -14,29% | US$1.387.259 | US$1.505,18 | 153.417.480 BITX |
| 830 |  BitClave CAT | US$0,002765 | 3,80% | -0,56% | US$1.386.229 | US$10.293,88 | 501.394.406 CAT |
| 831 |  Upfiring UFR | US$0,07075 | -1,99% | 8,41% | US$1.375.450 | US$3.028,81 | 19.440.000 UFR |
| 832 |  ATLANT ATL | US$0,03655 | 7,98% | 0,86% | US$1.372.600 | US$17.473,13 | 37.551.901 ATL |
| 833 |  Divi Exchange Token DIVX | US$1,04 | 2,87% | 4,39% | US$1.371.458 | US$79.809,92 | 1.320.204 DIVX |
| 834 |  SiaCashCoin SCC | US$0,0001322 | -8,67% | -29,18% | US$1.345.732 | US$162.331 | 10.182.827.727 SCC |
| 835 |  2GIVE 2GIVE | US$0,002582 | -7,17% | -16,10% | US$1.343.293 | US$3.218,35 | 520.340.433 2GIVE |
| 836 |  Ubcoin Market UBC | US$0,003918 | 8,26% | -8,33% | US$1.341.018 | US$2.494,92 | 342.272.358 UBC |
| 837 |  Faceter FACE | US$0,002851 | 1,92% | -8,88% | US$1.340.813 | US$6.571,01 | 470.217.546 FACE |
| 838 |  Sprouts SPRTS | US$0,00000008512 | -1,64% | -5,21% | US$1.336.196 | US$1.968,61 | 15.697.735.455.659 SPRTS |
| 839 |  Zero ZER | US$0,3260 | -2,78% | -0,41% | US$1.333.380 | US$7.751,72 | 4.090.385 ZER |
| 840 |  GravityCoin GXX | US$0,7308 | 0,73% | -4,39% | US$1.326.567 | US$19.327,41 | 1.815.348 GXX |
| 841 |  VeriSafe VSF | US$0,0002105 | 2,10% | -20,62% | US$1.317.917 | US$7.761,81 | 6.260.127.910 VSF |
| 842 |  0xBitcoin 0xBTC | US$0,3941 | -3,27% | 7,78% | US$1.311.245 | US$345.871 | 3.327.050 0xBTC |
| 843 |  Zippie ZIPT | US$0,005603 | -0,19% | 1,19% | US$1.310.005 | US$2.106,52 | 233.785.650 ZIPT |
| 844 |  DPRating RATING | US$0,0006033 | 3,38% | -4,00% | US$1.301.098 | US$129.296 | 2.156.588.486 RATING |
| 845 |  4NEW KWATT | US$0,02437 | -4,95% | -18,90% | US$1.279.854 | US$16.586,66 | 52.525.971 KWATT |
| 846 |  PARETO Rewards PARETO | US$0,004695 | 5,65% | -17,18% | US$1.259.765 | US$3.126,01 | 268.330.941 PARETO |
| 847 |  Repme RPM | US$0,00003472 | -1,91% | 65,07% | US$1.257.425 | US$75.397,24 | 36.220.523.483 RPM |
| 848 |  MTC Mesh Network MTC | US$0,004350 | 2,60% | 13,65% | US$1.250.552 | US$137.272 | 287.462.206 MTC |
| 849 |  MetaMorph METM | US$0,02071 | -12,65% | 43,31% | US$1.225.092 | US$107.969 | 59.151.246 METM |
| 850 |  LOCIcoin LOCI | US$0,03028 | 6,76% | -7,54% | US$1.224.833 | US$172.524 | 40.443.629 LOCI |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.