Data Historis Harga Kripto 04/11/2018
Daftar harga kripto yang direkam pada tanggal 04/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Patientory PTOY | US$0,03521 | -0,91% | -12,25% | US$2.464.798 | US$35.578,59 | 70.000.000 PTOY |
| 702 |  OKCash OK | US$0,03312 | -4,01% | -6,14% | US$2.458.742 | US$21.488,36 | 74.245.744 OK |
| 703 |  Hashgard GARD | US$0,0001709 | -4,14% | 0,17% | US$2.448.028 | US$176.844 | 14.327.599.825 GARD |
| 704 |  ProChain PRA | US$0,04928 | -1,69% | -13,01% | US$2.442.361 | US$98.314,28 | 49.562.749 PRA |
| 705 |  PetroDollar XPD | US$0,03816 | 52,68% | 240,20% | US$2.442.114 | US$1.336,60 | 63.993.275 XPD |
| 706 |  CanYaCoin CAN | US$0,05379 | 0,14% | 11,46% | US$2.424.209 | US$4.143,10 | 45.070.059 CAN |
| 707 |  Stox STX | US$0,04670 | -14,92% | -25,11% | US$2.417.735 | US$494.702 | 51.772.475 STX |
| 708 |  GeoCoin GEO | US$0,7594 | -4,45% | -22,06% | US$2.415.400 | US$6.797,43 | 3.180.551 GEO |
| 709 |  Relex RLX | US$0,002186 | -9,85% | -39,71% | US$2.407.614 | US$51.294,77 | 1.101.241.044 RLX |
| 710 |  DNotes NOTE | US$0,01779 | 4,82% | 1,91% | US$2.402.767 | US$93.599,66 | 135.043.262 NOTE |
| 711 |  Swarm City SWT | US$0,2871 | -4,88% | -5,71% | US$2.395.271 | US$7.544,21 | 8.342.785 SWT |
| 712 |  Lightpaycoin LPC | US$0,6232 | -3,48% | 16,90% | US$2.385.930 | US$62.191,71 | 3.828.269 LPC |
| 713 |  Thingschain TIC | US$0,0002082 | 1,33% | -27,58% | US$2.382.848 | US$927.160 | 11.445.000.000 TIC |
| 714 |  Welltrado WTL | US$0,06430 | 18,79% | -22,16% | US$2.381.554 | US$168.730 | 37.040.574 WTL |
| 715 |  Dynamic DYN | US$0,6787 | -3,11% | -14,50% | US$2.380.505 | US$7.080,53 | 3.507.452 DYN |
| 716 |  Energo TSL | US$0,003934 | -2,82% | -12,19% | US$2.369.661 | US$274.114 | 602.378.920 TSL |
| 717 |  Masari MSR | US$0,2920 | -0,77% | -2,29% | US$2.365.750 | US$6.951,74 | 8.100.525 MSR |
| 718 |  BitRent RNTB | US$0,002810 | 8,80% | 53,32% | US$2.365.249 | US$9.940,56 | 841.738.500 RNTB |
| 719 |  Nebula AI NBAI | US$0,002022 | 2,37% | 0,67% | US$2.350.880 | US$2.877,54 | 1.162.684.117 NBAI |
| 720 |  Ondori RSTR | US$0,00006435 | 0,93% | -1,93% | US$2.344.789 | US$826,53 | 36.435.681.336 RSTR |
| 721 |  Rate3 RTE | US$0,005464 | 1,99% | -1,56% | US$2.344.235 | US$328.122 | 428.994.997 RTE |
| 722 |  Cashbery Coin CBC | US$0,4214 | -2,34% | -44,00% | US$2.327.739 | US$107.521 | 5.523.618 CBC |
| 723 |  POPCHAIN PCH | US$0,006917 | 2,87% | -3,75% | US$2.318.791 | US$231.705 | 335.238.973 PCH |
| 724 |  Devery EVE | US$0,03671 | -1,81% | 28,27% | US$2.309.794 | US$198.183 | 62.918.410 EVE |
| 725 |  WeTrust TRST | US$0,02504 | 2,37% | 8,10% | US$2.307.060 | US$183.938 | 92.147.500 TRST |
| 726 |  SRCOIN SRCOIN | US$0,0004555 | 1,29% | -21,51% | US$2.301.260 | US$144.330 | 5.052.048.084 SRCOIN |
| 727 |  Mallcoin MLC | US$0,01301 | 1,38% | -20,54% | US$2.287.980 | US$89.025,77 | 175.832.174 MLC |
| 728 |  StrongHands SHND | US$0,0000001427 | -4,21% | -6,97% | US$2.282.237 | US$2.989,88 | 15.991.430.415.249 SHND |
| 729 |  ShipChain SHIP | US$0,01073 | 6,35% | 36,61% | US$2.274.497 | US$3.573,81 | 211.943.624 SHIP |
| 730 |  Global Awards Token GAT | US$0,004290 | 7,24% | 8,80% | US$2.273.222 | US$2.743,35 | 529.861.449 GAT |
| 731 |  Nework NKC | US$0,01537 | 5,61% | 2,08% | US$2.268.864 | US$94.522,40 | 147.586.172 NKC |
| 732 |  AC3 AC3 | US$0,03215 | -0,07% | -1,35% | US$2.215.255 | US$14.913,08 | 68.895.512 AC3 |
| 733 |  RED RED | US$0,01703 | -0,77% | -10,78% | US$2.214.312 | US$45.618,16 | 130.000.009 RED |
| 734 |  Autonio NIO | US$0,02950 | -1,25% | -5,17% | US$2.210.855 | US$33.501,80 | 74.952.138 NIO |
| 735 |  Abyss Token ABYSS | US$0,009947 | -1,26% | -6,15% | US$2.206.277 | US$90.443,17 | 221.811.904 ABYSS |
| 736 |  Silent Notary SNTR | US$0,00002610 | 1,91% | -3,26% | US$2.178.827 | US$96.731,12 | 83.470.521.339 SNTR |
| 737 |  Travala.com AVA | US$0,07465 | 8,07% | 10,01% | US$2.177.921 | US$9.139,64 | 29.176.684 AVA |
| 738 |  Gene Source Code Chain GENE | US$0,005921 | 1,32% | -4,55% | US$2.177.857 | US$25.501,64 | 367.844.799 GENE |
| 739 |  Acute Angle Cloud AAC | US$0,008690 | 0,88% | -4,23% | US$2.172.567 | US$1.149.665 | 250.000.000 AAC |
| 740 |  Swisscoin SIC | US$0,0002574 | 0,93% | -14,17% | US$2.136.664 | US$15.245,75 | 8.300.407.332 SIC |
| 741 |  PikcioChain PKC | US$0,05038 | -2,12% | -15,06% | US$2.129.357 | US$1.810,42 | 42.264.499 PKC |
| 742 |  Rentberry BERRY | US$0,007052 | 1,59% | 0,38% | US$2.125.767 | US$919,30 | 301.431.305 BERRY |
| 743 |  Aventus AVT | US$0,3537 | 0,02% | -2,21% | US$2.122.451 | US$16.822,09 | 6.000.000 AVT |
| 744 |  LIFE LIFE | US$0,00009026 | 41,55% | -15,25% | US$2.115.875 | US$10.138,94 | 23.442.468.688 LIFE |
| 745 |  Aphelion APH | US$0,04170 | 2,42% | -3,97% | US$2.084.800 | US$90.103,32 | 50.000.000 APH |
| 746 |  HeroNode HER | US$0,002193 | -12,41% | -5,53% | US$2.079.575 | US$30.918,33 | 948.104.698 HER |
| 747 |  FoldingCoin FLDC | US$0,002960 | 1,55% | -19,21% | US$2.060.912 | US$37.358,76 | 696.185.238 FLDC |
| 748 |  CoinFi COFI | US$0,01173 | 4,47% | -10,61% | US$2.060.011 | US$22.511,00 | 175.624.711 COFI |
| 749 |  ArtByte ABY | US$0,002589 | 0,45% | -3,78% | US$2.051.583 | US$2.787,69 | 792.537.250 ABY |
| 750 |  Education Ecosystem LEDU | US$0,009394 | -1,51% | -2,94% | US$2.045.987 | US$140.337 | 217.789.857 LEDU |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.