Data Historis Harga Kripto 04/11/2018
Daftar harga kripto yang direkam pada tanggal 04/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ulord UT | US$0,07826 | 11,18% | -11,55% | US$2.914.232 | US$292.025 | 37.235.501 UT |
| 652 |  CargoX CXO | US$0,02256 | -1,54% | 8,77% | US$2.912.287 | US$23.626,03 | 129.071.409 CXO |
| 653 |  Morpheus.Network MRPH | US$0,1039 | 4,35% | -7,00% | US$2.911.158 | US$138.236 | 28.022.897 MRPH |
| 654 |  Espers ESP | US$0,0001287 | 0,93% | 27,20% | US$2.897.896 | US$891,32 | 22.515.205.660 ESP |
| 655 |  Chrono.tech TIME | US$4,08 | 1,50% | -22,74% | US$2.893.716 | US$119.646 | 710.113 TIME |
| 656 |  Paragon PRG | US$0,04356 | -0,65% | -17,05% | US$2.871.887 | US$29.568,68 | 65.936.591 PRG |
| 657 |  Vipstar Coin VIPS | US$0,0002628 | -9,70% | -3,54% | US$2.865.498 | US$1.277.242 | 10.902.533.500 VIPS |
| 658 |  Aurum Coin AU | US$9,59 | 3,08% | -3,33% | US$2.857.735 | US$1.951,31 | 298.083 AU |
| 659 |  Zel ZEL | US$0,06695 | -2,83% | -9,59% | US$2.856.003 | US$10.623,05 | 42.657.950 ZEL |
| 660 |  Paypex PAYX | US$0,04167 | 1,26% | -8,39% | US$2.851.187 | US$33.718,58 | 68.428.768 PAYX |
| 661 |  Snetwork SNET | US$0,02195 | 0,51% | -9,32% | US$2.829.936 | US$58.741,81 | 128.919.353 SNET |
| 662 |  Blocktrade Token BTT | US$0,05206 | 19,09% | 12,31% | US$2.817.739 | US$2.666,94 | 54.125.290 BTT |
| 663 |  BitDegree BDG | US$0,007895 | 7,99% | 15,60% | US$2.813.316 | US$4.184,50 | 356.337.711 BDG |
| 664 |  PAYCENT PYN | US$0,09974 | -10,64% | -9,35% | US$2.810.920 | US$974,91 | 28.183.621 PYN |
| 665 |  EncrypGen DNA | US$0,04531 | -3,04% | -2,77% | US$2.810.697 | US$2.119,68 | 62.029.977 DNA |
| 666 |  Formosa Financial FMF | US$0,003887 | 4,58% | 2,55% | US$2.809.692 | US$114.437 | 722.824.364 FMF |
| 667 |  Darico Ecosystem Coin DEC | US$0,05907 | 3,36% | -11,59% | US$2.808.318 | US$2.320,40 | 47.543.807 DEC |
| 668 |  Peculium PCL | US$0,001421 | 2,61% | -0,37% | US$2.777.089 | US$64.197,42 | 1.954.744.292 PCL |
| 669 |  Omni OMNI | US$4,88 | -1,03% | 16,11% | US$2.743.208 | US$23.569,77 | 561.606 OMNI |
| 670 |  Mysterium MYST | US$0,1166 | 2,20% | -3,59% | US$2.741.415 | US$7.381,70 | 23.509.302 MYST |
| 671 |  EXRNchain EXRN | US$0,00002961 | -3,64% | -2,26% | US$2.738.707 | US$67.001,60 | 92.500.000.000 EXRN |
| 672 |  ClearPoll POLL | US$0,3905 | 8,94% | -18,75% | US$2.733.365 | US$6.773,19 | 6.999.991 POLL |
| 673 |  CYCLEAN CCL | US$0,004025 | -7,38% | -9,29% | US$2.730.624 | US$2.320.918 | 678.451.267 CCL |
| 674 |  Arbidex ABX | US$0,1337 | 7,84% | 56,43% | US$2.729.513 | US$431.717 | 20.421.778 ABX |
| 675 |  Xriba XRA | US$0,04617 | 10,66% | 2,25% | US$2.713.455 | US$14.143,88 | 58.771.924 XRA |
| 676 |  Leverj LEV | US$0,02295 | -6,26% | 16,45% | US$2.710.372 | US$4.629,94 | 118.090.511 LEV |
| 677 |  Cryptopay CPAY | US$0,03960 | -55,00% | 96,17% | US$2.705.973 | US$1.448,21 | 68.328.516 CPAY |
| 678 |  Vexanium VEX | US$0,008963 | -2,50% | -11,39% | US$2.704.989 | US$646.906 | 301.800.825 VEX |
| 679 |  Measurable Data Token MDT | US$0,006543 | -2,14% | -5,03% | US$2.693.863 | US$355.340 | 411.744.800 MDT |
| 680 |  IXT IXT | US$0,07522 | 0,60% | 1,93% | US$2.691.328 | US$731,82 | 35.778.844 IXT |
| 681 |  BrahmaOS BRM | US$0,004346 | 16,53% | -12,57% | US$2.691.237 | US$4.839,33 | 619.267.130 BRM |
| 682 |  WABnetwork WAB | US$0,0002999 | -2,59% | 19,85% | US$2.690.494 | US$2.320,36 | 8.969.999.990 WAB |
| 683 |  DAV Coin DAV | US$0,005917 | 15,64% | 22,62% | US$2.689.923 | US$93.563,40 | 454.636.709 DAV |
| 684 |  LogisCoin LGS | US$3,92 | 4,89% | 0,77% | US$2.649.101 | US$119.092 | 675.969 LGS |
| 685 |  Coinvest COIN | US$0,2600 | 34,49% | 15,94% | US$2.643.541 | US$8.101,45 | 10.168.177 COIN |
| 686 |  Arionum ARO | US$0,03520 | 2,39% | -12,79% | US$2.634.774 | US$23.063,26 | 74.847.830 ARO |
| 687 |  AidCoin AID | US$0,06091 | -0,20% | -6,40% | US$2.623.115 | US$37.818,66 | 43.066.373 AID |
| 688 |  SelfSell SSC | US$0,006713 | 2,98% | -3,97% | US$2.618.166 | US$131.152 | 390.000.000 SSC |
| 689 |  NeuroChain NCC | US$0,01677 | -5,24% | -3,74% | US$2.616.775 | US$52.457,90 | 156.059.901 NCC |
| 690 |  ZMINE ZMN | US$0,01930 | -1,55% | -5,46% | US$2.608.053 | US$11.112,58 | 135.100.148 ZMN |
| 691 |  indaHash IDH | US$0,006520 | 0,82% | -2,08% | US$2.607.437 | US$29.333,47 | 399.936.259 IDH |
| 692 |  TrueFlip TFL | US$0,4152 | 0,16% | -5,59% | US$2.593.890 | US$189.520 | 6.247.267 TFL |
| 693 |  TurtleCoin TRTL | US$0,00009828 | 6,07% | 39,38% | US$2.577.137 | US$36.838,70 | 26.223.509.454 TRTL |
| 694 |  SIBCoin SIB | US$0,1495 | -6,34% | -13,26% | US$2.561.147 | US$63.334,14 | 17.131.054 SIB |
| 695 |  Debitum DEB | US$0,01288 | 6,18% | 2,46% | US$2.555.230 | US$45.035,61 | 198.445.716 DEB |
| 696 |  DxChain Token DX | US$0,0002852 | 1,47% | -5,85% | US$2.549.815 | US$206.000 | 8.940.457.535 DX |
| 697 |  GoByte GBX | US$0,8798 | -0,83% | -3,54% | US$2.521.087 | US$7.120,59 | 2.865.613 GBX |
| 698 |  Flixxo FLIXX | US$0,03141 | 2,38% | -2,50% | US$2.509.043 | US$226.829 | 79.876.997 FLIXX |
| 699 |  SolarCoin SLR | US$0,05163 | -4,78% | -13,06% | US$2.506.729 | US$13.180,88 | 48.547.661 SLR |
| 700 |  Expanse EXP | US$0,2350 | -9,08% | -15,54% | US$2.465.968 | US$65.642,84 | 10.495.278 EXP |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.