Data Historis Harga Kripto 04/11/2018
Daftar harga kripto yang direkam pada tanggal 04/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DeepOnion ONION | US$0,3138 | -0,25% | -6,23% | US$5.029.675 | US$8.603,96 | 16.030.835 ONION |
| 502 |  Sharder SS | US$0,01769 | 5,33% | 6,92% | US$5.012.473 | US$1.169.592 | 283.282.765 SS |
| 503 |  TRAXIA TM2 | US$0,01016 | 1,30% | -2,84% | US$4.994.757 | US$160.371 | 491.400.000 TM2 |
| 504 |  Pura PURA | US$0,02830 | -0,77% | -10,76% | US$4.945.852 | US$65.917,18 | 174.776.641 PURA |
| 505 |  VINchain VIN | US$0,01026 | 2,52% | -10,30% | US$4.923.937 | US$377.206 | 480.108.901 VIN |
| 506 |  Olympus Labs MOT | US$0,1282 | 4,40% | -7,11% | US$4.915.308 | US$117.080 | 38.344.747 MOT |
| 507 |  SafeInsure SINS | US$4,64 | -21,00% | 11,91% | US$4.876.836 | US$268.617 | 1.050.000 SINS |
| 508 |  Humaniq HMQ | US$0,02616 | -2,48% | -15,50% | US$4.847.355 | US$255.562 | 185.286.753 HMQ |
| 509 |  PotCoin POT | US$0,02171 | -1,34% | -10,03% | US$4.796.479 | US$5.312,13 | 220.978.735 POT |
| 510 |  New Power Coin NPW | US$0,3004 | -10,40% | -2,96% | US$4.741.165 | US$2.384,95 | 15.784.248 NPW |
| 511 |  CEEK VR CEEK | US$0,01140 | 7,61% | 4,05% | US$4.722.907 | US$47.362,61 | 414.247.244 CEEK |
| 512 |  AVINOC AVINOC | US$0,01250 | -0,78% | 10,37% | US$4.704.788 | US$558,75 | 376.275.340 AVINOC |
| 513 |  Cardstack CARD | US$0,001941 | -0,95% | 2,79% | US$4.678.095 | US$366.178 | 2.410.116.070 CARD |
| 514 |  Myriad XMY | US$0,002886 | 0,11% | -5,82% | US$4.667.906 | US$5.022,11 | 1.617.265.000 XMY |
| 515 |  ATC Coin ATCC | US$0,02188 | 6,32% | -28,17% | US$4.642.770 | US$328.705 | 212.203.700 ATCC |
| 516 |  Blockport BPT | US$0,08762 | -2,01% | -6,43% | US$4.632.290 | US$90.075,69 | 52.870.933 BPT |
| 517 |  DIMCOIN DIM | US$0,002190 | 11,90% | 4,29% | US$4.604.319 | US$60.858,54 | 2.102.483.276 DIM |
| 518 |  Gems GEM | US$0,004012 | 28,38% | 17,31% | US$4.604.281 | US$221.682 | 1.147.488.025 GEM |
| 519 |  Ivy IVY | US$0,01509 | -6,03% | -8,98% | US$4.592.608 | US$206.715 | 304.420.831 IVY |
| 520 |  Xaurum XAUR | US$0,04554 | 0,54% | -4,06% | US$4.590.649 | US$13.934,17 | 100.813.763 XAUR |
| 521 |  BlackCoin BLK | US$0,06646 | 0,76% | -1,31% | US$4.583.841 | US$142.403 | 68.971.158 BLK |
| 522 |  Spectrecoin XSPEC | US$0,2188 | 2,44% | 4,13% | US$4.547.563 | US$2.010,58 | 20.785.264 XSPEC |
| 523 |  Grid+ GRID | US$0,1151 | -17,75% | -28,89% | US$4.514.369 | US$4.505,86 | 39.236.491 GRID |
| 524 |  BitDice CSNO | US$0,06435 | 0,93% | -0,26% | US$4.504.794 | US$522,75 | 70.000.000 CSNO |
| 525 |  NewYorkCoin NYC | US$0,00003361 | 26,41% | 204,35% | US$4.504.358 | US$5.665,08 | 134.024.588.760 NYC |
| 526 |  DAEX DAX | US$0,01213 | -14,13% | -29,39% | US$4.500.687 | US$467.623 | 371.024.172 DAX |
| 527 |  MASTERNET MASH | US$0,1417 | 16,73% | 60,10% | US$4.489.540 | US$9.766,03 | 31.686.740 MASH |
| 528 |  AI Doctor AIDOC | US$0,01010 | 1,35% | 2,36% | US$4.477.207 | US$1.765.281 | 443.333.332 AIDOC |
| 529 |  FansTime FTI | US$0,001566 | -4,84% | -6,67% | US$4.462.157 | US$372.985 | 2.850.000.000 FTI |
| 530 |  Skrumble Network SKM | US$0,005954 | -2,81% | -6,33% | US$4.448.429 | US$862.324 | 747.171.674 SKM |
| 531 |  MARK.SPACE MRK | US$0,008740 | -6,83% | 35,32% | US$4.443.039 | US$130.236 | 508.351.513 MRK |
| 532 |  Flash FLASH | US$0,004901 | 7,11% | -22,35% | US$4.411.325 | US$4.899,36 | 900.000.000 FLASH |
| 533 |  Switcheo SWTH | US$0,008438 | -0,61% | 10,95% | US$4.410.292 | US$19.543,68 | 522.694.673 SWTH |
| 534 |  HashCoin HSC | US$0,0003420 | -1,66% | -3,63% | US$4.399.346 | US$8.769,72 | 12.863.911.326 HSC |
| 535 |  PolySwarm NCT | US$0,002840 | 1,31% | -17,20% | US$4.391.167 | US$81.532,58 | 1.546.457.130 NCT |
| 536 |  XPA XPA | US$0,07670 | 4,30% | 1,82% | US$4.385.620 | US$2.595,07 | 57.177.751 XPA |
| 537 |  Rise RISE | US$0,03342 | 19,44% | -18,00% | US$4.362.400 | US$3.004,35 | 130.550.876 RISE |
| 538 |  HyperSpace AMP | US$0,04305 | -4,91% | -7,16% | US$4.336.267 | US$67.684,78 | 100.728.564 AMP |
| 539 |  GET Protocol GET | US$0,3797 | 4,64% | 13,32% | US$4.324.181 | US$3.555,85 | 11.388.258 GET |
| 540 |  Radium RADS | US$1,21 | -7,22% | -8,69% | US$4.322.537 | US$29.300,72 | 3.562.285 RADS |
| 541 |  Blockparty (BOXX Token) BOXX | US$0,1877 | -2,85% | -13,55% | US$4.302.327 | US$356.041 | 22.918.824 BOXX |
| 542 |  TRONCLASSIC TRXC | US$0,000009247 | 163,61% | -45,56% | US$4.300.935 | US$5.012,76 | 465.107.478.370 TRXC |
| 543 |  DACSEE DACS | US$0,005824 | 2,98% | 12,33% | US$4.296.217 | US$10.015,32 | 737.626.259 DACS |
| 544 |  UNIVERSAL CASH UCASH | US$0,0005126 | 3,42% | -0,19% | US$4.271.246 | US$24.640,61 | 8.332.418.171 UCASH |
| 545 |  Peerplays PPY | US$0,9500 | 24,73% | 47,24% | US$4.263.446 | US$77.964,06 | 4.487.854 PPY |
| 546 |  aXpire AXPR | US$0,01547 | -0,15% | -6,97% | US$4.253.815 | US$262.834 | 275.000.000 AXPR |
| 547 |  Global Social Chain GSC | US$0,009437 | -9,59% | -30,31% | US$4.248.388 | US$615.836 | 450.173.299 GSC |
| 548 |  Electrify.Asia ELEC | US$0,008926 | 0,65% | -1,88% | US$4.242.899 | US$81.120,04 | 475.341.833 ELEC |
| 549 |  ZPER ZPR | US$0,003514 | -9,10% | -20,85% | US$4.236.418 | US$549.637 | 1.205.537.027 ZPR |
| 550 |  Musicoin MUSIC | US$0,003663 | -1,05% | -6,19% | US$4.228.491 | US$13.915,54 | 1.154.375.470 MUSIC |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.