Data Historis Harga Kripto 04/11/2018
Daftar harga kripto yang direkam pada tanggal 04/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PayPie PPP | US$0,1656 | 3,79% | 2,65% | US$13.665.482 | US$14.155,46 | 82.500.000 PPP |
| 302 |  Rotharium RTH | US$4,04 | 2,48% | 1,05% | US$13.579.262 | US$31.395,24 | 3.357.270 RTH |
| 303 |  Swarm SWM | US$0,2143 | 4,83% | -15,44% | US$13.568.233 | US$23.616,59 | 63.313.355 SWM |
| 304 |  IHT Real Estate Protocol IHT | US$0,02401 | 1,25% | -7,90% | US$13.423.194 | US$277.430 | 559.013.823 IHT |
| 305 |  Blox CDT | US$0,01980 | -6,14% | -10,95% | US$13.329.318 | US$1.146.242 | 673.079.084 CDT |
| 306 |  IoT Chain ITC | US$0,2119 | 0,58% | -7,04% | US$13.275.628 | US$1.231.545 | 62.661.076 ITC |
| 307 |  Hydro HYDRO | US$0,004540 | -7,44% | 3,64% | US$13.274.077 | US$1.847.411 | 2.924.034.340 HYDRO |
| 308 |  Wowbit WWB | US$0,04756 | 3,83% | -2,46% | US$13.211.207 | US$58.870,64 | 277.777.778 WWB |
| 309 |  Metronome MET | US$1,53 | 3,72% | 1,52% | US$13.160.768 | US$190.414 | 8.620.916 MET |
| 310 |  Etherparty FUEL | US$0,02486 | -7,52% | 2,17% | US$13.136.679 | US$1.536.582 | 528.478.202 FUEL |
| 311 |  Electra ECA | US$0,0004604 | 3,57% | 6,36% | US$13.046.345 | US$67.301,39 | 28.339.465.663 ECA |
| 312 |  Metrix Coin MRX | US$0,001170 | -6,66% | -15,02% | US$12.932.850 | US$65.117,87 | 11.051.837.455 MRX |
| 313 |  NAGA NGC | US$0,2176 | -3,97% | -8,90% | US$12.925.909 | US$93.691,42 | 59.410.636 NGC |
| 314 |  Moss Coin MOC | US$0,06696 | -3,01% | 23,81% | US$12.801.741 | US$145.602 | 191.196.751 MOC |
| 315 |  Haven Protocol XHV | US$2,25 | -3,07% | -2,21% | US$12.784.690 | US$435.126 | 5.671.978 XHV |
| 316 |  XYO XYO | US$0,002700 | 2,39% | 6,42% | US$12.725.932 | US$4.910,56 | 4.713.035.906 XYO |
| 317 |  Lympo LYM | US$0,01676 | -1,16% | -5,92% | US$12.622.827 | US$1.107.215 | 753.347.989 LYM |
| 318 |  Asch XAS | US$0,1350 | 1,72% | -11,30% | US$12.599.368 | US$756.672 | 93.355.331 XAS |
| 319 |  QLC Chain QLC | US$0,05246 | -1,62% | -5,17% | US$12.589.276 | US$273.582 | 240.000.000 QLC |
| 320 |  Boolberry BBR | US$1,02 | -2,27% | -1,64% | US$12.475.330 | US$2.929,87 | 12.269.055 BBR |
| 321 |  Refereum RFR | US$0,005174 | -1,80% | -6,16% | US$12.342.289 | US$728.734 | 2.385.311.273 RFR |
| 322 |  AppCoins APPC | US$0,1213 | 1,14% | 6,21% | US$12.134.281 | US$581.555 | 100.054.312 APPC |
| 323 |  DeepBrain Chain DBC | US$0,008030 | 6,87% | -13,58% | US$12.044.755 | US$453.479 | 1.500.000.000 DBC |
| 324 |  Bitcoin Interest BCI | US$0,6492 | 1,69% | -13,98% | US$11.897.923 | US$13.523,41 | 18.326.892 BCI |
| 325 |  ION ION | US$0,5582 | 0,65% | -2,36% | US$11.753.980 | US$8.686,19 | 21.055.757 ION |
| 326 |  SophiaTX SPHTX | US$0,06068 | 2,30% | -23,08% | US$11.725.830 | US$170.735 | 193.230.567 SPHTX |
| 327 |  Cosmo Coin COSM | US$0,02049 | 8,18% | 22,45% | US$11.691.301 | US$204.354 | 570.655.336 COSM |
| 328 |  MediBloc MED | US$0,003939 | 1,08% | -1,65% | US$11.683.979 | US$18.425,83 | 2.966.384.100 MED |
| 329 |  Mothership MSP | US$0,08316 | -6,32% | -8,00% | US$11.642.178 | US$35.434,74 | 140.000.000 MSP |
| 330 |  Rock RKT | US$0,02470 | -1,13% | -7,92% | US$11.599.395 | US$260.238 | 469.660.370 RKT |
| 331 |  Seele SEELE | US$0,01918 | 1,85% | -6,09% | US$11.595.813 | US$476.760 | 604.456.100 SEELE |
| 332 |  SPINDLE SPD | US$0,002717 | 6,60% | 41,69% | US$11.553.113 | US$45.964,72 | 4.252.378.972 SPD |
| 333 |  Primas PST | US$0,2186 | -0,59% | -2,55% | US$11.516.081 | US$1.456.110 | 52.692.565 PST |
| 334 |  GameCredits GAME | US$0,1652 | 0,08% | -9,66% | US$11.481.572 | US$98.211,45 | 69.521.100 GAME |
| 335 |  CPChain CPC | US$0,03046 | -5,97% | 19,06% | US$11.475.875 | US$854.545 | 376.765.852 CPC |
| 336 |  Zeepin ZPT | US$0,02293 | 2,95% | 0,06% | US$11.463.493 | US$177.521 | 500.000.000 ZPT |
| 337 |  LoyalCoin LYL | US$0,002316 | 2,17% | -6,74% | US$11.425.488 | US$585.164 | 4.934.048.956 LYL |
| 338 |  Dock DOCK | US$0,02606 | -8,17% | -23,24% | US$11.284.184 | US$2.565.922 | 433.046.540 DOCK |
| 339 |  LEOcoin LEO | US$0,1093 | 2,68% | -2,66% | US$11.118.749 | US$1.323.228 | 101.743.211 LEO |
| 340 |  Mercury MER | US$0,1110 | -2,86% | 11,33% | US$11.098.522 | US$759.380 | 100.000.000 MER |
| 341 |  Robotina ROX | US$0,04110 | 2,95% | 3,25% | US$11.038.557 | US$52.908,83 | 268.561.148 ROX |
| 342 |  YOYOW YOYOW | US$0,03668 | -5,34% | 7,28% | US$10.997.325 | US$1.721.180 | 299.841.293 YOYOW |
| 343 |  Callisto Network CLO | US$0,01427 | -0,01% | 30,36% | US$10.951.806 | US$486.407 | 767.534.718 CLO |
| 344 |  LGO Exchange LGO | US$0,08580 | 0,40% | 0,51% | US$10.931.626 | US$25.727,20 | 127.408.918 LGO |
| 345 |  Blockmason Credit Protocol BCPT | US$0,1199 | 5,36% | 6,56% | US$10.839.083 | US$1.672.066 | 90.385.609 BCPT |
| 346 |  Litecoin Cash LCC | US$0,01810 | 2,45% | -9,90% | US$10.741.387 | US$88.339,33 | 593.480.707 LCC |
| 347 |  HappyPay HPAY | US$0,6425 | 10,35% | -46,47% | US$10.730.380 | US$19.627,22 | 16.700.660 HPAY |
| 348 |  BitKan KAN | US$0,003609 | 2,45% | -5,13% | US$10.702.091 | US$453.734 | 2.965.798.590 KAN |
| 349 |  Gulden NLG | US$0,02546 | -8,78% | -14,57% | US$10.567.030 | US$60.165,42 | 415.032.420 NLG |
| 350 |  bitUSD BITUSD | US$0,9872 | -0,81% | -2,03% | US$10.551.963 | US$87.652,80 | 10.688.500 BITUSD |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.