Data Historis Harga Kripto 04/11/2018
Daftar harga kripto yang direkam pada tanggal 04/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Revain R | US$0,1798 | -3,37% | -27,40% | US$60.136.609 | US$2.512.733 | 334.450.000 R |
| 102 |  MobileGo MGO | US$0,5953 | -6,77% | -23,65% | US$59.532.210 | US$13.500.027 | 100.000.000 MGO |
| 103 |  Zcoin XZC | US$10,19 | 0,46% | -9,27% | US$58.687.438 | US$843.712 | 5.757.841 XZC |
| 104 |  SALT SALT | US$0,7060 | -3,09% | -2,13% | US$58.204.440 | US$1.457.479 | 82.437.970 SALT |
| 105 |  Mixin XIN | US$130,62 | -1,54% | 2,93% | US$57.968.032 | US$6.850,85 | 443.793 XIN |
| 106 |  Kyber Network KNC | US$0,4072 | -2,49% | -10,39% | US$54.619.564 | US$2.539.242 | 134.132.697 KNC |
| 107 |  Dragonchain DRGN | US$0,2286 | -3,75% | 7,20% | US$54.500.539 | US$351.279 | 238.421.940 DRGN |
| 108 |  Gas GAS | US$5,27 | 4,88% | 1,46% | US$53.396.259 | US$1.341.634 | 10.128.375 GAS |
| 109 |  Endor Protocol EDR | US$0,07430 | -1,40% | 22,42% | US$50.940.719 | US$1.767.534 | 685.614.745 EDR |
| 110 |  Syscoin SYS | US$0,09264 | 0,91% | -3,63% | US$50.277.583 | US$202.332 | 542.701.908 SYS |
| 111 |  Civic CVC | US$0,1436 | -4,10% | 0,13% | US$49.224.495 | US$1.268.375 | 342.699.966 CVC |
| 112 |  Enigma ENG | US$0,6484 | 4,00% | -2,66% | US$48.525.138 | US$662.454 | 74.836.171 ENG |
| 113 |  Cortex CTXC | US$0,3007 | -0,06% | -0,46% | US$45.049.971 | US$2.169.495 | 149.792.458 CTXC |
| 114 |  Dent DENT | US$0,002594 | -2,65% | 6,11% | US$44.719.908 | US$849.193 | 17.241.387.101 DENT |
| 115 |  Genesis Vision GVT | US$10,10 | -6,56% | -20,26% | US$44.623.645 | US$4.595.063 | 4.417.123 GVT |
| 116 |  NULS NULS | US$1,11 | -0,42% | -0,43% | US$44.406.625 | US$718.467 | 40.000.000 NULS |
| 117 |  Odyssey OCN | US$0,009209 | -4,93% | -12,99% | US$43.743.960 | US$3.352.180 | 4.750.000.000 OCN |
| 118 |  ODEM ODE | US$0,1992 | 13,01% | 20,85% | US$43.419.394 | US$579.648 | 218.002.386 ODE |
| 119 |  Elastos ELA | US$5,59 | -6,11% | -9,76% | US$43.140.186 | US$2.313.250 | 7.722.239 ELA |
| 120 |  Substratum SUB | US$0,1126 | -0,36% | 1,82% | US$43.126.467 | US$1.325.222 | 383.021.000 SUB |
| 121 |  Storm STORM | US$0,009496 | -6,16% | -0,05% | US$42.524.658 | US$3.886.832 | 4.478.218.033 STORM |
| 122 |  Storj STORJ | US$0,3102 | -2,14% | -5,54% | US$42.116.830 | US$714.995 | 135.787.439 STORJ |
| 123 |  Everipedia IQ | US$0,009219 | 1,33% | -1,63% | US$41.539.247 | US$584.989 | 4.505.954.589 IQ |
| 124 |  Bitcoin Private BTCP | US$2,00 | 0,26% | -6,19% | US$41.013.882 | US$124.703 | 20.524.490 BTCP |
| 125 |  Eidoo EDO | US$1,38 | 3,94% | 14,53% | US$40.360.828 | US$929.614 | 29.261.461 EDO |
| 126 |  Emercoin EMC | US$0,9553 | -0,83% | -12,19% | US$40.236.490 | US$173.573 | 42.118.422 EMC |
| 127 |  Factom FCT | US$4,59 | 0,92% | -5,52% | US$40.140.016 | US$105.499 | 8.745.102 FCT |
| 128 |  Kin KIN | US$0,00005209 | 2,13% | -6,18% | US$39.384.863 | US$252.390 | 756.097.560.976 KIN |
| 129 |  Nexus NXS | US$0,6595 | -3,14% | -14,38% | US$39.379.480 | US$223.031 | 59.707.886 NXS |
| 130 |  Insight Chain INB | US$0,2734 | -1,42% | 4,05% | US$39.327.213 | US$4.152.476 | 143.835.242 INB |
| 131 |  SingularityNET AGI | US$0,07255 | 12,33% | 17,84% | US$39.155.925 | US$2.215.429 | 539.673.260 AGI |
| 132 |  Matrix AI Network MAN | US$0,2561 | 7,29% | 2,37% | US$38.409.333 | US$5.256.915 | 150.000.000 MAN |
| 133 |  WaykiChain WICC | US$0,2215 | 0,19% | 0,12% | US$37.633.109 | US$795.401 | 169.887.223 WICC |
| 134 |  Enjin Coin ENJ | US$0,04916 | 0,21% | -0,43% | US$37.420.782 | US$1.003.880 | 761.158.535 ENJ |
| 135 |  GoChain GO | US$0,05939 | -5,47% | -17,53% | US$37.268.491 | US$2.798.872 | 627.555.995 GO |
| 136 |  Request REQ | US$0,05072 | 0,11% | -2,43% | US$36.831.482 | US$653.452 | 726.158.866 REQ |
| 137 |  Groestlcoin GRS | US$0,5170 | 0,10% | -4,11% | US$36.829.053 | US$2.180.845 | 71.231.809 GRS |
| 138 |  ARBITRAGE ARB | US$8,25 | -2,99% | 28,45% | US$35.977.600 | US$90.857,62 | 4.359.122 ARB |
| 139 |  Cindicator CND | US$0,02450 | -4,39% | -4,92% | US$35.424.724 | US$586.555 | 1.445.976.590 CND |
| 140 |  Digitex Futures DGTX | US$0,05038 | -41,94% | -61,97% | US$35.266.341 | US$1.292.736 | 700.000.000 DGTX |
| 141 |  Nectar NEC | US$0,4278 | -1,99% | -16,59% | US$35.234.100 | US$74.358,95 | 82.353.022 NEC |
| 142 |  QuarkChain QKC | US$0,04394 | -5,57% | -13,13% | US$35.225.003 | US$4.339.932 | 801.649.919 QKC |
| 143 |  iExec RLC RLC | US$0,4396 | -2,13% | -4,86% | US$35.199.305 | US$906.957 | 80.070.793 RLC |
| 144 |  Centrality CENNZ | US$0,04397 | 3,29% | 4,56% | US$35.194.738 | US$64.754,02 | 800.432.336 CENNZ |
| 145 |  Gifto GTO | US$0,06589 | -0,92% | -7,19% | US$35.043.134 | US$24.015.537 | 531.819.169 GTO |
| 146 |  Mainframe MFT | US$0,01013 | -7,43% | -0,38% | US$34.914.254 | US$7.300.917 | 3.445.885.912 MFT |
| 147 |  BridgeCoin BCO | US$1,29 | -3,09% | -0,85% | US$34.896.850 | US$15.312,90 | 27.000.000 BCO |
| 148 |  Bibox Token BIX | US$0,3383 | -0,58% | -2,64% | US$34.640.666 | US$14.880.512 | 102.384.714 BIX |
| 149 |  RChain RHOC | US$0,08899 | 9,02% | -6,69% | US$34.458.249 | US$410.322 | 387.231.543 RHOC |
| 150 |  Linkey LKY | US$0,6864 | 1,86% | -3,71% | US$34.318.603 | US$72.672,44 | 50.000.000 LKY |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.