Data Historis Harga Kripto 04/11/2018
Daftar harga kripto yang direkam pada tanggal 04/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Stratis STRAT | US$1,57 | -1,18% | -5,06% | US$155.619.704 | US$940.749 | 99.080.242 STRAT |
| 52 |  Electroneum ETN | US$0,01836 | -1,62% | -0,86% | US$151.719.893 | US$1.080.982 | 8.264.372.592 ETN |
| 53 |  Komodo KMD | US$1,29 | 1,27% | -8,47% | US$142.032.966 | US$578.985 | 110.474.174 KMD |
| 54 |  Holo HOT | US$0,001031 | -3,76% | -3,31% | US$137.341.563 | US$2.713.150 | 133.214.575.156 HOT |
| 55 |  Waltonchain WTC | US$3,35 | 1,07% | 4,98% | US$134.576.700 | US$10.342.370 | 40.144.099 WTC |
| 56 |  Status SNT | US$0,03866 | 1,26% | 4,12% | US$134.164.735 | US$2.512.029 | 3.470.483.788 SNT |
| 57 |  USD Coin USDC | US$0,9977 | -0,70% | -1,26% | US$131.925.635 | US$2.144.199 | 132.233.908 USDC |
| 58 |  Paxos Standard PAX | US$0,9816 | -1,68% | -2,47% | US$130.600.282 | US$56.330.149 | 133.048.931 PAX |
| 59 |  Populous PPT | US$3,48 | -6,65% | 2,01% | US$128.898.221 | US$924.524 | 37.004.027 PPT |
| 60 |  Cryptonex CNX | US$2,00 | 1,41% | -4,72% | US$110.843.439 | US$6.268.224 | 55.535.560 CNX |
| 61 |  Wanchain WAN | US$1,04 | -3,48% | -2,01% | US$110.287.266 | US$2.851.911 | 106.152.493 WAN |
| 62 |  Ardor ARDR | US$0,1099 | -1,93% | 1,45% | US$109.746.638 | US$697.890 | 998.999.495 ARDR |
| 63 |  KuCoin Shares KCS | US$1,13 | 1,23% | 1,62% | US$102.252.394 | US$131.477 | 90.730.576 KCS |
| 64 |  Mithril MITH | US$0,2639 | 3,55% | -3,38% | US$102.230.574 | US$15.539.175 | 387.392.092 MITH |
| 65 |  IOST IOST | US$0,01204 | -0,10% | -4,74% | US$101.167.847 | US$5.404.369 | 8.400.000.000 IOST |
| 66 |  Ravencoin RVN | US$0,04620 | -5,51% | -5,42% | US$100.390.205 | US$17.499.944 | 2.173.060.000 RVN |
| 67 |  MaidSafeCoin MAID | US$0,2206 | 1,94% | -5,50% | US$99.814.337 | US$677.686 | 452.552.412 MAID |
| 68 |  Aion AION | US$0,4050 | -0,75% | -2,69% | US$98.335.352 | US$2.555.797 | 242.806.287 AION |
| 69 |  Nexo NEXO | US$0,1659 | -3,97% | -8,94% | US$92.899.848 | US$2.948.264 | 560.000.011 NEXO |
| 70 |  Loopring LRC | US$0,1105 | -5,29% | -2,32% | US$87.202.407 | US$1.109.116 | 788.984.491 LRC |
| 71 |  Ark ARK | US$0,8105 | 1,30% | 3,43% | US$86.044.277 | US$274.659 | 106.161.402 ARK |
| 72 |  ReddCoin RDD | US$0,002831 | -0,65% | -2,56% | US$81.556.041 | US$474.705 | 28.808.713.174 RDD |
| 73 |  aelf ELF | US$0,3246 | 2,13% | -3,46% | US$81.146.446 | US$11.848.444 | 250.000.000 ELF |
| 74 |  DigixDAO DGD | US$40,54 | -1,99% | 1,23% | US$81.080.734 | US$768.817 | 2.000.000 DGD |
| 75 |  Decentraland MANA | US$0,07705 | -0,11% | 0,17% | US$80.917.467 | US$3.245.460 | 1.050.141.509 MANA |
| 76 |  HyperCash HC | US$1,85 | -0,28% | -7,08% | US$80.515.169 | US$856.304 | 43.529.781 HC |
| 77 |  GXChain GXC | US$1,34 | -1,74% | -0,41% | US$80.226.806 | US$736.399 | 60.000.000 GXC |
| 78 |  Polymath POLY | US$0,2794 | -5,03% | -6,85% | US$79.883.161 | US$6.158.482 | 285.887.107 POLY |
| 79 |  Bancor BNT | US$1,35 | 2,66% | 2,27% | US$79.172.481 | US$2.608.634 | 58.688.728 BNT |
| 80 |  WAX WAXP | US$0,08398 | -0,26% | 6,01% | US$78.508.050 | US$395.753 | 934.793.407 WAXP |
| 81 |  ETERNAL TOKEN XET | US$1,29 | 1,19% | -5,60% | US$78.175.940 | US$572.530 | 60.440.001 XET |
| 82 |  PIVX PIVX | US$1,37 | -1,31% | -1,20% | US$77.930.220 | US$682.253 | 56.781.166 PIVX |
| 83 |  Veritaseum VERI | US$37,66 | 0,98% | -16,26% | US$76.702.102 | US$711.869 | 2.036.645 VERI |
| 84 |  Huobi Token HT | US$1,52 | 0,03% | -4,53% | US$75.989.456 | US$6.001.987 | 50.000.200 HT |
| 85 |  QASH QASH | US$0,2155 | 0,55% | -1,91% | US$75.419.210 | US$1.400.643 | 350.000.000 QASH |
| 86 |  MonaCoin MONA | US$1,16 | -0,01% | -3,09% | US$73.660.880 | US$980.005 | 63.441.200 MONA |
| 87 |  FunFair FUN | US$0,01420 | 3,19% | -1,96% | US$73.533.454 | US$1.615.501 | 5.179.824.689 FUN |
| 88 |  Dentacoin DCN | US$0,0002249 | 8,72% | -3,82% | US$73.127.504 | US$23.379,99 | 325.226.613.094 DCN |
| 89 |  Horizen ZEN | US$13,78 | -0,18% | -2,68% | US$70.076.337 | US$1.024.669 | 5.084.100 ZEN |
| 90 |  MCO MCO | US$4,41 | -2,22% | -5,51% | US$69.619.326 | US$1.137.715 | 15.793.831 MCO |
| 91 |  CyberMiles CMT | US$0,09043 | 0,41% | -4,41% | US$69.138.982 | US$1.793.346 | 764.598.429 CMT |
| 92 |  Nebulas NAS | US$1,52 | 4,44% | 1,03% | US$69.125.544 | US$8.362.254 | 45.500.000 NAS |
| 93 |  Loom Network LOOM | US$0,1120 | -1,25% | -5,47% | US$67.437.059 | US$1.129.918 | 602.058.530 LOOM |
| 94 |  Single Collateral DAI SAI | US$0,9889 | -1,17% | -1,88% | US$67.359.178 | US$4.568.606 | 68.112.695 SAI |
| 95 |  Dropil DROP | US$0,003039 | 2,88% | 3,83% | US$66.655.547 | US$281.567 | 21.934.024.034 DROP |
| 96 |  MOAC MOAC | US$1,04 | -2,15% | -0,39% | US$65.233.938 | US$13.813,91 | 62.463.334 MOAC |
| 97 |  THETA THETA | US$0,09138 | 0,11% | -2,64% | US$64.422.961 | US$621.714 | 705.002.689 THETA |
| 98 |  Nxt NXT | US$0,06437 | 2,06% | 5,07% | US$64.306.188 | US$1.605.826 | 998.999.942 NXT |
| 99 |  Power Ledger POWR | US$0,1629 | 1,36% | -1,83% | US$63.206.836 | US$1.807.264 | 388.001.725 POWR |
| 100 |  TenX PAY | US$0,5560 | -1,74% | -7,09% | US$60.795.476 | US$503.256 | 109.347.861 PAY |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.