Data Historis Harga Kripto 04/11/2018
Daftar harga kripto yang direkam pada tanggal 04/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bitcore BTX | US$0,6358 | -2,75% | -11,33% | US$10.497.990 | US$45.158,15 | 16.510.410 BTX |
| 352 |  Delphy DPY | US$0,2196 | -3,46% | -9,92% | US$10.494.031 | US$205.652 | 47.789.395 DPY |
| 353 |  REPO REPO | US$0,09520 | 6,58% | 7,28% | US$10.468.363 | US$48.460,21 | 109.958.607 REPO |
| 354 |  INT Chain INT | US$0,03368 | -5,78% | 4,88% | US$10.468.265 | US$1.761.530 | 310.828.405 INT |
| 355 |  Sakura Bloom SKB | US$0,004042 | 0,95% | -22,24% | US$10.441.282 | US$18.250,34 | 2.582.965.294 SKB |
| 356 |  Pascal PASC | US$0,4440 | 6,07% | 3,68% | US$10.374.332 | US$56.540,78 | 23.363.300 PASC |
| 357 |  OriginTrail TRAC | US$0,03725 | 6,51% | 1,35% | US$10.354.493 | US$15.179,30 | 277.941.996 TRAC |
| 358 |  Ecoreal Estate ECOREAL | US$0,07973 | 8,79% | 20,11% | US$10.306.547 | US$28.239,91 | 129.269.673 ECOREAL |
| 359 |  Data Transaction Token XD | US$0,06858 | -2,47% | -4,24% | US$10.260.005 | US$272.268 | 149.598.864 XD |
| 360 |  PAC Global PAC | US$0,002081 | 3,19% | -5,21% | US$10.257.911 | US$28.198,34 | 4.930.221.502 PAC |
| 361 |  doc.com Token MTC | US$0,03470 | -10,50% | 0,66% | US$10.181.295 | US$289.206 | 293.416.956 MTC |
| 362 |  DAPS Coin DAPS | US$0,0002255 | 16,68% | 2,00% | US$10.135.697 | US$86.252,93 | 44.945.339.006 DAPS |
| 363 |  Feathercoin FTC | US$0,04661 | 3,74% | 1,24% | US$10.094.782 | US$20.938,89 | 216.578.520 FTC |
| 364 |  Dero DERO | US$1,81 | 2,15% | -7,36% | US$10.000.722 | US$98.638,66 | 5.514.198 DERO |
| 365 |  DECENT DCT | US$0,1947 | -1,19% | 17,25% | US$9.989.393 | US$501.085 | 51.306.089 DCT |
| 366 |  Unobtanium UNO | US$49,78 | -8,38% | -18,36% | US$9.928.913 | US$2.917,02 | 199.471 UNO |
| 367 |  KickToken KICK | US$0,01856 | -2,31% | -16,09% | US$9.828.240 | US$439.421 | 529.461.340 KICK |
| 368 |  BitNewChain BTN | US$0,05443 | -11,02% | 5,87% | US$9.780.698 | US$966,33 | 179.701.795 BTN |
| 369 |  Neumark NEU | US$0,3396 | 0,29% | -4,67% | US$9.762.598 | US$575,24 | 28.748.031 NEU |
| 370 |  HorusPay HORUS | US$0,01113 | -0,85% | 3,99% | US$9.714.215 | US$3.475,41 | 872.861.114 HORUS |
| 371 |  Bloom BLT | US$0,2028 | -0,54% | 4,97% | US$9.704.379 | US$43.481,46 | 47.861.697 BLT |
| 372 |  LINA LINA | US$0,08993 | 10,37% | 6,47% | US$9.671.307 | US$61.906,40 | 107.541.141 LINA |
| 373 |  Energi NRG | US$1,01 | 0,98% | 44,42% | US$9.665.087 | US$11.914,68 | 9.552.690 NRG |
| 374 |  Global Currency Reserve GCR | US$0,09055 | -23,73% | -41,97% | US$9.500.750 | US$23.710,40 | 104.926.917 GCR |
| 375 |  Presearch PRE | US$0,06114 | 2,02% | 1,91% | US$9.476.156 | US$34.769,54 | 155.000.000 PRE |
| 376 |  Dimecoin DIME | US$0,00001755 | 8,03% | 78,05% | US$9.462.856 | US$1.390,11 | 539.096.740.560 DIME |
| 377 |  Bittwatt BWT | US$0,03163 | 0,34% | -8,91% | US$9.419.180 | US$36.601,66 | 297.820.542 BWT |
| 378 |  Lunyr LUN | US$4,10 | -3,57% | -5,51% | US$9.418.519 | US$1.047.374 | 2.297.853 LUN |
| 379 |  Primecoin XPM | US$0,3690 | -8,25% | -17,39% | US$9.388.403 | US$155.849 | 25.440.381 XPM |
| 380 |  Ternio TERN | US$0,02279 | 0,67% | 69,76% | US$9.328.482 | US$8.780,02 | 409.251.646 TERN |
| 381 |  B2BX B2B | US$0,5640 | 0,43% | -10,87% | US$9.299.596 | US$2.926.371 | 16.489.646 B2B |
| 382 |  MinexCoin MNX | US$2,09 | 0,14% | -6,82% | US$9.278.781 | US$46.424,21 | 4.429.239 MNX |
| 383 |  Qubitica QBIT | US$3,73 | 2,55% | 1,06% | US$9.252.687 | US$2.496,99 | 2.482.451 QBIT |
| 384 |  LBRY Credits LBC | US$0,04529 | -0,60% | -10,48% | US$9.241.672 | US$52.113,00 | 204.059.075 LBC |
| 385 |  Tao XTO | US$0,2759 | 0,93% | -16,82% | US$9.197.681 | US$1.219,05 | 33.338.647 XTO |
| 386 |  Aeon AEON | US$0,5792 | -1,49% | -3,64% | US$9.170.356 | US$1.794,43 | 15.831.459 AEON |
| 387 |  0Chain ZCN | US$0,2292 | -3,55% | -11,50% | US$9.169.514 | US$201.032 | 40.000.000 ZCN |
| 388 |  Fortuna FOTA | US$0,01964 | -3,13% | -9,96% | US$9.131.364 | US$608.060 | 464.938.941 FOTA |
| 389 |  Timicoin TMC | US$0,02963 | -25,59% | -3,71% | US$9.124.214 | US$8.795,13 | 307.892.909 TMC |
| 390 |  BitGreen BITG | US$1,60 | 1,69% | -12,97% | US$9.118.558 | US$13.204,05 | 5.689.033 BITG |
| 391 |  MVL MVL | US$0,001803 | 1,49% | -0,05% | US$9.099.110 | US$8.733,94 | 5.047.396.446 MVL |
| 392 |  adToken ADT | US$0,01511 | -2,61% | -4,44% | US$9.065.340 | US$350.445 | 600.000.000 ADT |
| 393 |  Bismuth BIS | US$0,6674 | -0,38% | -17,89% | US$9.042.069 | US$10.647,91 | 13.549.154 BIS |
| 394 |  Cobinhood COB | US$0,02349 | 1,93% | -1,19% | US$9.032.713 | US$25.088,48 | 384.546.140 COB |
| 395 |  Restart Energy MWAT MWAT | US$0,01994 | 1,08% | 11,87% | US$9.029.721 | US$35.084,06 | 452.750.000 MWAT |
| 396 |  NANJCOIN NANJ | US$0,0004659 | 1,27% | -1,25% | US$9.020.027 | US$18.304,27 | 19.361.889.557 NANJ |
| 397 |  Monetha MTH | US$0,04051 | -5,74% | 3,89% | US$8.841.243 | US$1.082.166 | 218.271.923 MTH |
| 398 |  Everus EVR | US$0,01687 | 0,92% | 1,03% | US$8.820.934 | US$3.402,96 | 522.753.246 EVR |
| 399 |  ATN ATN | US$0,1046 | 3,23% | 3,85% | US$8.818.300 | US$81.277,41 | 84.302.524 ATN |
| 400 |  Viberate VIB | US$0,04995 | -5,25% | 2,80% | US$8.803.081 | US$1.580.530 | 176.233.131 VIB |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.