Data Historis Harga Kripto 04/11/2018
Daftar harga kripto yang direkam pada tanggal 04/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Zeusshield ZSC | US$0,003644 | 2,43% | -3,85% | US$4.202.483 | US$81.585,60 | 1.153.170.765 ZSC |
| 552 |  Decision Token HST | US$0,1308 | -0,14% | 21,73% | US$4.190.337 | US$40.560,32 | 32.025.998 HST |
| 553 |  Ubex UBEX | US$0,001415 | -1,79% | -5,61% | US$4.188.271 | US$512.658 | 2.960.267.065 UBEX |
| 554 |  FarmaTrust FTT | US$0,006969 | -14,72% | -24,17% | US$4.181.515 | US$7.149,52 | 600.000.000 FTT |
| 555 |  Constellation DAG | US$0,006570 | 4,03% | -7,63% | US$4.176.747 | US$66.695,54 | 635.734.528 DAG |
| 556 |  Bezop BEZ | US$0,08254 | 13,86% | -1,18% | US$4.165.556 | US$481.102 | 50.468.854 BEZ |
| 557 |  Unibright UBT | US$0,02989 | 3,81% | 11,55% | US$4.163.850 | US$803.113 | 139.294.219 UBT |
| 558 |  Airbloc ABL | US$0,02382 | 7,12% | -6,91% | US$4.136.768 | US$980.082 | 173.645.932 ABL |
| 559 |  MidasProtocol MAS | US$0,01574 | 4,54% | -13,03% | US$4.132.065 | US$227.016 | 262.549.850 MAS |
| 560 |  GridCoin GRC | US$0,01056 | -3,64% | 2,21% | US$4.121.607 | US$1.928,07 | 390.312.753 GRC |
| 561 |  Banca BANCA | US$0,0002295 | 1,40% | 3,25% | US$4.113.353 | US$278.066 | 17.926.481.684 BANCA |
| 562 |  Medicalchain MTN | US$0,02216 | -3,34% | -0,68% | US$4.099.466 | US$2.529.425 | 185.000.000 MTN |
| 563 |  DAO.Casino BET | US$0,02439 | 0,03% | -6,93% | US$4.079.190 | US$1.243,74 | 167.270.821 BET |
| 564 |  Nimiq NIM | US$0,001877 | -3,07% | -1,89% | US$4.057.513 | US$37.230,26 | 2.161.590.555 NIM |
| 565 |  LocalCoinSwap LCS | US$0,1006 | -6,33% | -12,42% | US$4.047.279 | US$292.469 | 40.211.430 LCS |
| 566 |  STK STK | US$0,01182 | 4,09% | -5,28% | US$4.040.589 | US$14.934,93 | 341.838.595 STK |
| 567 |  RightMesh RMESH | US$0,07106 | 0,76% | 31,99% | US$4.001.279 | US$73.478,36 | 56.312.153 RMESH |
| 568 |  Blue Whale EXchange BWX | US$0,0001873 | -4,90% | -23,20% | US$3.991.765 | US$111.895 | 21.306.923.231 BWX |
| 569 |  ToaCoin TOA | US$0,001388 | 2,14% | -23,62% | US$3.969.689 | US$6.897,71 | 2.860.061.131 TOA |
| 570 |  Remme REM | US$0,006556 | 1,31% | -7,31% | US$3.942.334 | US$149.861 | 601.315.410 REM |
| 571 |  TraDove B2BCoin BBC | US$0,007854 | 3,48% | -42,35% | US$3.927.186 | US$23.919,51 | 500.000.000 BBC |
| 572 |  VeriCoin VRC | US$0,1252 | -1,29% | 2,38% | US$3.925.449 | US$56.690,80 | 31.344.086 VRC |
| 573 |  Dotcoin DOT | US$0,01255 | 6,44% | 14,88% | US$3.915.031 | US$24.580,60 | 312.018.000 DOT |
| 574 |  Egretia EGT | US$0,001258 | 1,43% | -4,11% | US$3.905.641 | US$523.980 | 3.103.937.525 EGT |
| 575 |  I/O Coin IOC | US$0,2259 | -0,21% | -1,59% | US$3.851.847 | US$4.511,53 | 17.052.381 IOC |
| 576 |  Change CAG | US$0,1027 | 4,00% | -3,17% | US$3.809.768 | US$5.493,11 | 37.109.987 CAG |
| 577 |  Cappasity CAPP | US$0,007644 | -0,90% | -4,87% | US$3.798.867 | US$303.823 | 496.989.149 CAPP |
| 578 |  Hacken HKN | US$0,7008 | 4,35% | 14,42% | US$3.788.218 | US$22.954,95 | 5.405.209 HKN |
| 579 |  Lendingblock LND | US$0,006307 | -7,22% | -5,04% | US$3.753.401 | US$89.509,82 | 595.103.284 LND |
| 580 |  SunContract SNC | US$0,03122 | 0,65% | -6,40% | US$3.744.011 | US$372.298 | 119.904.659 SNC |
| 581 |  Neurotoken NTK | US$0,04742 | 4,04% | -7,08% | US$3.741.702 | US$162.480 | 78.906.618 NTK |
| 582 |  AirWire WIRE | US$0,03116 | 18,83% | -10,12% | US$3.741.462 | US$53.732,40 | 120.058.126 WIRE |
| 583 |  Bitcoin Incognito XBI | US$0,5060 | -8,29% | 166,48% | US$3.724.238 | US$53.509,03 | 7.359.734 XBI |
| 584 |  DATx DATX | US$0,002675 | 2,76% | -16,51% | US$3.721.425 | US$14.089,37 | 1.391.302.551 DATX |
| 585 |  Omnitude ECOM | US$0,07346 | 0,75% | -12,07% | US$3.699.815 | US$159.210 | 50.365.161 ECOM |
| 586 |  ugChain UGC | US$0,006478 | 3,59% | -0,99% | US$3.685.005 | US$229.952 | 568.842.039 UGC |
| 587 |  Matchpool GUP | US$0,04905 | -3,30% | -4,15% | US$3.678.557 | US$138.210 | 75.000.000 GUP |
| 588 |  Sentinel SENT | US$0,001834 | 12,38% | 40,33% | US$3.667.282 | US$76.628,12 | 1.999.969.999 SENT |
| 589 |  CVCoin CVN | US$0,2954 | -4,99% | -20,73% | US$3.657.547 | US$78.198,34 | 12.380.890 CVN |
| 590 |  Scala XLA | US$0,0005811 | 0,68% | -19,43% | US$3.656.480 | US$31.173,83 | 6.292.856.850 XLA |
| 591 |  GoNetwork GOT | US$0,06358 | 8,59% | 9,99% | US$3.623.924 | US$620.887 | 56.996.635 GOT |
| 592 |  DeviantCoin DEV | US$0,2914 | -4,53% | 5,30% | US$3.622.187 | US$10.246,79 | 12.428.251 DEV |
| 593 |  Datum DAT | US$0,003662 | -1,88% | 1,43% | US$3.587.989 | US$235.837 | 979.688.287 DAT |
| 594 |  Ormeus Coin ORMEUS | US$0,2091 | -46,42% | 36,43% | US$3.561.630 | US$2.055.661 | 17.029.321 ORMEUS |
| 595 |  Banyan Network BBN | US$0,007520 | 3,76% | -0,70% | US$3.548.849 | US$156.427 | 471.932.830 BBN |
| 596 |  Polis POLIS | US$0,8300 | -7,90% | -6,51% | US$3.538.054 | US$19.961,39 | 4.262.523 POLIS |
| 597 |  Experty EXY | US$0,1299 | -1,69% | -21,25% | US$3.517.893 | US$78.026,29 | 27.088.352 EXY |
| 598 |  Shivom OMX | US$0,005572 | 24,59% | 29,65% | US$3.511.909 | US$19.728,72 | 630.244.674 OMX |
| 599 |  Bodhi BOT | US$0,08778 | 3,77% | -0,68% | US$3.511.321 | US$1.028.972 | 40.000.000 BOT |
| 600 |  Effect.AI EFX | US$0,01690 | 73,71% | 53,53% | US$3.492.454 | US$1.811,83 | 206.668.526 EFX |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.