Data Historis Harga Kripto 04/11/2018
Daftar harga kripto yang direkam pada tanggal 04/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FirstBlood 1ST | US$0,07636 | 2,61% | 5,71% | US$6.532.863 | US$41.879,56 | 85.558.371 1ST |
| 452 |  Edge DADI | US$0,08719 | 4,32% | 6,93% | US$6.520.710 | US$1.166.949 | 74.790.646 DADI |
| 453 |  Zebi Token ZEBI | US$0,01301 | -3,59% | -3,39% | US$6.503.693 | US$879.116 | 500.000.000 ZEBI |
| 454 |  RevolutionVR RVR | US$0,03084 | 1,05% | -6,35% | US$6.475.862 | US$21.113,29 | 210.000.000 RVR |
| 455 |  ECC ECC | US$0,0002574 | -18,62% | -18,68% | US$6.435.420 | US$1.738,28 | 25.000.000.000 ECC |
| 456 |  Numeraire NMR | US$4,69 | -1,35% | -3,69% | US$6.330.543 | US$10.519,13 | 1.349.328 NMR |
| 457 |  Brickblock BBK | US$0,08817 | 0,99% | 8,69% | US$6.314.697 | US$136.229 | 71.621.436 BBK |
| 458 |  Hydro Protocol HOT | US$0,008957 | 0,41% | -7,59% | US$6.287.619 | US$79.268,66 | 702.000.000 HOT |
| 459 |  OAX OAX | US$0,2510 | -1,89% | -8,46% | US$6.278.540 | US$281.267 | 25.009.250 OAX |
| 460 |  HempCoin THC | US$0,02529 | -1,06% | 5,47% | US$6.175.530 | US$23.090,04 | 244.172.892 THC |
| 461 |  Cashaa CAS | US$0,01138 | 8,50% | 7,66% | US$6.167.013 | US$150.458 | 542.068.565 CAS |
| 462 |  YGGDRASH YEED | US$0,001259 | -1,08% | -18,66% | US$6.152.882 | US$326.732 | 4.887.116.975 YEED |
| 463 |  Nerves NER | US$0,001231 | -3,34% | -7,61% | US$6.011.081 | US$4.497.117 | 4.882.050.300 NER |
| 464 |  eSDChain SDA | US$0,008405 | 0,83% | 8,62% | US$5.997.788 | US$2.578,64 | 713.593.331 SDA |
| 465 |  Sentinel Protocol UPP | US$0,02722 | 1,20% | -2,41% | US$5.997.482 | US$580.468 | 220.322.552 UPP |
| 466 |  Patron PAT | US$0,02297 | 2,02% | -20,59% | US$5.963.820 | US$3.067.431 | 259.596.426 PAT |
| 467 |  Diamond DMD | US$1,97 | -1,99% | -1,12% | US$5.911.618 | US$5.591,54 | 3.002.576 DMD |
| 468 |  YEE YEE | US$0,004328 | 1,56% | -6,82% | US$5.908.568 | US$118.411 | 1.365.218.125 YEE |
| 469 |  ContentBox BOX | US$0,009493 | -2,46% | -6,06% | US$5.842.751 | US$883.215 | 615.476.313 BOX |
| 470 |  Clams CLAM | US$1,76 | 4,84% | 5,29% | US$5.783.944 | US$9.529,28 | 3.290.982 CLAM |
| 471 |  Ifoods Chain IFOOD | US$0,002304 | 3,86% | -6,89% | US$5.760.193 | US$822,70 | 2.499.999.990 IFOOD |
| 472 |  Qitmeer HLC | US$0,01801 | -0,56% | 3,19% | US$5.689.039 | US$86.993,47 | 315.934.442 HLC |
| 473 |  Pepe Cash PEPECASH | US$0,008095 | 7,66% | 11,29% | US$5.681.750 | US$12.415,61 | 701.884.009 PEPECASH |
| 474 |  U Network UUU | US$0,0009474 | -13,21% | -15,65% | US$5.589.762 | US$509.012 | 5.899.797.145 UUU |
| 475 |  UpToken UP | US$0,03809 | 1,63% | 1,84% | US$5.581.417 | US$43.202,29 | 146.513.250 UP |
| 476 |  ICE ROCK MINING ROCK2 | US$0,3543 | -2,02% | -7,91% | US$5.563.191 | US$4.116,89 | 15.700.272 ROCK2 |
| 477 |  SIX SIX | US$0,02028 | -0,19% | -29,17% | US$5.551.364 | US$8.623,12 | 273.776.596 SIX |
| 478 |  ColossusXT COLX | US$0,0005077 | 1,83% | 0,69% | US$5.527.061 | US$11.470,63 | 10.885.859.789 COLX |
| 479 |  Mindexcoin MIC | US$0,3302 | 143,94% | 176,26% | US$5.496.526 | US$6.743,83 | 16.644.292 MIC |
| 480 |  Hi Mutual Society HMC | US$0,01357 | -0,63% | -3,06% | US$5.483.823 | US$159.868 | 404.100.000 HMC |
| 481 |  Winding Tree LIF | US$0,2730 | 2,74% | -19,21% | US$5.475.123 | US$857,93 | 20.051.862 LIF |
| 482 |  SwissBorg CHSB | US$0,009489 | 10,92% | 1,60% | US$5.464.097 | US$39.567,19 | 575.821.133 CHSB |
| 483 |  OptiToken OPTI | US$0,2290 | 11,52% | 11,31% | US$5.453.211 | US$51.724,48 | 23.816.674 OPTI |
| 484 |  LATOKEN LA | US$0,06715 | 1,89% | -8,81% | US$5.441.511 | US$2.912,95 | 81.037.294 LA |
| 485 |  Lamden TAU | US$0,03818 | 1,87% | 1,56% | US$5.429.487 | US$45.116,78 | 142.215.728 TAU |
| 486 |  QunQun QUN | US$0,007556 | 0,00% | -8,26% | US$5.410.301 | US$172.592 | 716.025.793 QUN |
| 487 |  SureRemit RMT | US$0,01080 | 7,30% | 9,63% | US$5.401.088 | US$7.339,25 | 500.000.000 RMT |
| 488 |  Blackmoon BMC | US$0,2463 | 1,98% | 9,77% | US$5.399.097 | US$535.935 | 21.917.544 BMC |
| 489 |  Bitcoin Atom BCA | US$0,2935 | 2,61% | 12,41% | US$5.375.467 | US$16.866,56 | 18.313.300 BCA |
| 490 |  carVertical CV | US$0,0007844 | 3,53% | -3,84% | US$5.370.775 | US$43.280,77 | 6.846.980.863 CV |
| 491 |  NaPoleonX NPX | US$0,2115 | 5,50% | -7,46% | US$5.357.603 | US$612.606 | 25.330.000 NPX |
| 492 |  XinFin Network XDCE | US$0,001387 | 4,48% | 0,83% | US$5.354.285 | US$311.929 | 3.861.331.883 XDCE |
| 493 |  WeOwn CHX | US$0,07396 | 6,34% | -2,07% | US$5.343.857 | US$114.398 | 72.254.210 CHX |
| 494 |  LinkEye LET | US$0,008857 | -0,68% | -6,60% | US$5.314.212 | US$223.295 | 600.000.000 LET |
| 495 |  Dovu DOV | US$0,01302 | -2,15% | -11,23% | US$5.203.204 | US$182.896 | 399.758.698 DOV |
| 496 |  PAL Network PAL | US$0,01145 | -2,61% | -13,10% | US$5.162.502 | US$12.002.650 | 450.790.359 PAL |
| 497 |  MonetaryUnit MUE | US$0,03610 | -6,09% | -10,33% | US$5.129.812 | US$26.122,21 | 142.089.399 MUE |
| 498 |  MktCoin MLM | US$0,004504 | 1,06% | -13,24% | US$5.108.476 | US$7.106,59 | 1.134.149.271 MLM |
| 499 |  LUXCoin LUX | US$1,77 | -2,34% | -13,77% | US$5.053.309 | US$30.102,11 | 2.854.702 LUX |
| 500 |  Phantasma SOUL | US$0,08634 | 0,95% | 1,61% | US$5.036.548 | US$192.166 | 58.332.939 SOUL |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.