Data Historis Harga Kripto 04/11/2018
Daftar harga kripto yang direkam pada tanggal 04/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Iconomi ICN | US$0,3454 | 3,98% | -3,82% | US$34.175.063 | US$11.799,82 | 98.930.340 ICN |
| 152 |  Dynamic Trading Rights DTR | US$0,02716 | 6,66% | 23,82% | US$33.085.358 | US$4.628,93 | 1.218.054.044 DTR |
| 153 |  THEKEY TKY | US$0,006389 | 8,82% | 12,85% | US$32.328.700 | US$265.835 | 5.060.038.287 TKY |
| 154 |  Neblio NEBL | US$2,34 | -2,31% | -17,81% | US$31.998.346 | US$712.491 | 13.697.665 NEBL |
| 155 |  BOScoin BOS | US$0,06950 | 1,97% | 36,51% | US$31.820.487 | US$111.242 | 457.838.751 BOS |
| 156 |  Vertcoin VTC | US$0,6769 | 0,89% | 1,20% | US$31.622.390 | US$271.761 | 46.715.825 VTC |
| 157 |  BHPCoin BHP | US$1,06 | -0,45% | -0,38% | US$31.060.900 | US$10.998.499 | 29.231.110 BHP |
| 158 |  Bread BRD | US$0,3487 | -0,23% | -4,71% | US$30.941.632 | US$195.466 | 88.733.978 BRD |
| 159 |  Tokenomy TEN | US$0,1528 | -4,56% | 1,60% | US$30.566.761 | US$1.444.178 | 200.000.000 TEN |
| 160 |  Quant QNT | US$3,12 | 0,40% | -2,25% | US$30.503.698 | US$716.258 | 9.777.236 QNT |
| 161 |  Skycoin SKY | US$3,05 | 1,42% | -5,23% | US$30.493.792 | US$597.164 | 9.999.999 SKY |
| 162 |  Obyte GBYTE | US$45,98 | 0,93% | -5,24% | US$30.473.820 | US$30.977,63 | 662.811 GBYTE |
| 163 |  Fusion FSN | US$1,02 | 3,93% | 12,03% | US$30.363.862 | US$1.171.292 | 29.704.811 FSN |
| 164 |  Santiment Network Token SAN | US$0,4811 | 7,01% | 13,43% | US$30.147.801 | US$469.628 | 62.660.371 SAN |
| 165 |  Voyager Token VGX | US$0,3641 | -3,30% | -6,25% | US$29.900.674 | US$855.102 | 82.124.660 VGX |
| 166 |  Po.et POE | US$0,01241 | -9,12% | -7,03% | US$29.753.084 | US$2.316.547 | 2.397.663.513 POE |
| 167 |  Streamr DATAcoin DATA | US$0,04378 | 1,55% | 10,57% | US$29.644.549 | US$2.357.569 | 677.154.514 DATA |
| 168 |  Ignis IGNIS | US$0,03824 | -1,12% | -3,06% | US$29.108.691 | US$176.749 | 761.143.950 IGNIS |
| 169 |  Nucleus Vision NCASH | US$0,005258 | -4,35% | -1,42% | US$28.916.257 | US$2.603.477 | 5.499.220.166 NCASH |
| 170 |  Pillar PLR | US$0,1103 | 2,25% | 1,73% | US$28.602.109 | US$12.519,91 | 259.348.201 PLR |
| 171 |  BnkToTheFuture BFT | US$0,04420 | -2,19% | -0,38% | US$27.848.159 | US$417.934 | 629.990.099 BFT |
| 172 |  Propy PRO | US$0,4769 | -2,60% | 9,94% | US$27.186.509 | US$370.645 | 57.006.067 PRO |
| 173 |  Bluzelle BLZ | US$0,1395 | -3,98% | 5,96% | US$27.177.804 | US$1.420.020 | 194.767.618 BLZ |
| 174 |  Raiden Network Token RDN | US$0,5382 | -0,90% | -9,38% | US$27.029.068 | US$244.859 | 50.218.936 RDN |
| 175 |  CRYPTO20 C20 | US$0,6682 | 2,53% | 3,30% | US$26.955.757 | US$23.298,99 | 40.342.722 C20 |
| 176 |  Telcoin TEL | US$0,0007712 | -3,00% | -12,18% | US$26.797.404 | US$296.907 | 34.746.563.230 TEL |
| 177 |  TokenPay TPAY | US$1,71 | -4,29% | 41,77% | US$26.715.342 | US$591.188 | 15.639.564 TPAY |
| 178 |  Moeda Loyalty Points MDA | US$1,35 | -0,39% | -2,11% | US$26.545.620 | US$3.533.109 | 19.628.888 MDA |
| 179 |  Quantstamp QSP | US$0,04298 | -5,61% | 1,23% | US$26.533.989 | US$648.945 | 617.314.171 QSP |
| 180 |  Wagerr WGR | US$0,1431 | -3,14% | -3,90% | US$26.190.585 | US$19.013,17 | 183.000.000 WGR |
| 181 |  Storiqa STQ | US$0,002662 | 7,31% | 14,54% | US$26.144.990 | US$816.534 | 9.820.877.590 STQ |
| 182 |  High Performance Blockchain HPB | US$0,6970 | 0,80% | -2,62% | US$26.001.646 | US$2.544.751 | 37.302.632 HPB |
| 183 |  Ambrosus AMB | US$0,1794 | -2,35% | -6,85% | US$25.944.472 | US$436.771 | 144.590.975 AMB |
| 184 |  Ren REN | US$0,04214 | -0,20% | 19,76% | US$25.351.012 | US$256.956 | 601.586.967 REN |
| 185 |  TomoChain TOMO | US$0,4574 | 7,12% | 4,83% | US$25.156.184 | US$592.195 | 55.000.000 TOMO |
| 186 |  Time New Bank TNB | US$0,01018 | -7,12% | -9,23% | US$25.043.666 | US$2.531.892 | 2.459.435.804 TNB |
| 187 |  SIRIN LABS Token SRN | US$0,1090 | 5,47% | 27,27% | US$24.992.311 | US$2.684.928 | 229.258.029 SRN |
| 188 |  IoTeX IOTX | US$0,01844 | -6,38% | -16,86% | US$24.547.896 | US$1.635.008 | 1.331.040.005 IOTX |
| 189 |  Peercoin PPC | US$0,9684 | 3,95% | -4,45% | US$24.239.409 | US$398.146 | 25.030.567 PPC |
| 190 |  Gold Bits Coin GBC | US$0,2285 | -0,03% | 6,53% | US$24.209.314 | US$48.317,45 | 105.968.611 GBC |
| 191 |  Credits CS | US$0,1619 | 7,62% | 7,82% | US$24.156.374 | US$997.985 | 149.182.112 CS |
| 192 |  Spectre.ai Dividend Token SXDT | US$0,2939 | -52,80% | 19,65% | US$24.120.707 | US$39.508,16 | 82.073.519 SXDT |
| 193 |  Crypterium CRPT | US$0,3016 | 0,02% | -8,18% | US$24.067.818 | US$1.962.009 | 79.796.520 CRPT |
| 194 |  SmartMesh SMT | US$0,01687 | -0,52% | -3,13% | US$23.852.790 | US$102.965 | 1.413.716.694 SMT |
| 195 |  Scry.info DDD | US$0,05285 | 2,15% | -18,66% | US$23.257.290 | US$370.377 | 440.057.074 DDD |
| 196 |  Ruff RUFF | US$0,02471 | 12,18% | 10,99% | US$23.240.251 | US$5.671.783 | 940.500.000 RUFF |
| 197 |  SONM SNM | US$0,06432 | -6,44% | 0,61% | US$23.129.981 | US$1.169.580 | 359.600.000 SNM |
| 198 |  Aragon ANT | US$0,7945 | 1,03% | 0,74% | US$23.083.261 | US$216.041 | 29.053.391 ANT |
| 199 |  NavCoin NAV | US$0,3631 | -3,14% | 0,65% | US$23.082.294 | US$408.614 | 63.573.701 NAV |
| 200 |  BOX Token BOX | US$0,2849 | 4,13% | -2,69% | US$22.979.023 | US$3.677.065 | 80.652.571 BOX |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.