Data Historis Harga Kripto 04/11/2018
Daftar harga kripto yang direkam pada tanggal 04/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Verify CRED | US$0,05294 | -7,60% | 8,92% | US$715.188 | US$1.447,02 | 13.508.864 CRED |
| 952 |  BoutsPro BOUTS | US$0,009269 | -2,03% | 7,21% | US$710.159 | US$22.911,44 | 76.615.188 BOUTS |
| 953 |  ShareX SEXC | US$0,001084 | 1,57% | 13,80% | US$699.645 | US$19.802,35 | 645.515.075 SEXC |
| 954 |  The ChampCoin TCC | US$0,004112 | 2,42% | 46,33% | US$698.588 | US$23.021,44 | 169.873.672 TCC |
| 955 |  Giant GIC | US$0,3103 | -1,91% | 42,01% | US$691.820 | US$6.550,46 | 2.229.221 GIC |
| 956 |  HunterCoin HUC | US$0,02902 | -2,08% | 3,31% | US$689.655 | US$1.158,56 | 23.761.750 HUC |
| 957 |  eBitcoin EBTC | US$0,03646 | -14,58% | 3,30% | US$689.041 | US$3.196,74 | 18.897.126 EBTC |
| 958 |  Maverick Chain MVC | US$0,006500 | -3,65% | -4,61% | US$682.062 | US$164.465 | 104.936.231 MVC |
| 959 |  ClearCoin XCLR | US$0,001287 | -2,01% | -1,94% | US$679.418 | US$1.923,91 | 527.873.733 XCLR |
| 960 |  Narrative NRVE | US$0,01438 | 6,36% | 11,66% | US$674.669 | US$28.773,60 | 46.928.004 NRVE |
| 961 |  Tokenbox TBX | US$0,05912 | 4,82% | 3,06% | US$673.614 | US$2.331,62 | 11.393.882 TBX |
| 962 |  Local World Forwarders LWF | US$0,006823 | -4,52% | -22,23% | US$672.364 | US$1.080,92 | 98.546.688 LWF |
| 963 |  Voise VOISE | US$0,001287 | 6,20% | 16,34% | US$671.376 | US$518,34 | 521.625.806 VOISE |
| 964 |  WandX WAND | US$0,05477 | -23,12% | -13,68% | US$670.583 | US$1.278,91 | 12.244.135 WAND |
| 965 |  Equal EQL | US$0,001174 | 12,86% | 18,51% | US$659.959 | US$9.848,24 | 562.001.540 EQL |
| 966 |  Lynx LYNX | US$0,000008547 | 22,20% | 7,96% | US$657.861 | US$837,78 | 76.970.317.808 LYNX |
| 967 |  Sp8de SPX | US$0,00008337 | 4,87% | -2,63% | US$648.950 | US$3.140,95 | 7.783.756.906 SPX |
| 968 |  CDMCOIN CDM | US$0,0008379 | 7,58% | 6,29% | US$648.189 | US$17.497,63 | 773.618.917 CDM |
| 969 |  TrueVett VME | US$0,003710 | 12,15% | -1,03% | US$647.158 | US$3.301,61 | 174.419.775 VME |
| 970 |  EXMR FDN EXMR | US$0,05432 | 3,76% | -4,11% | US$642.047 | US$21.794,21 | 11.820.117 EXMR |
| 971 |  Bitcoin Plus XBC | US$5,53 | 5,39% | 19,36% | US$641.154 | US$3.332,11 | 115.910 XBC |
| 972 |  Monkey Project MONK | US$0,1663 | -4,36% | -15,24% | US$624.867 | US$2.839,30 | 3.756.524 MONK |
| 973 |  Bonpay BON | US$0,05490 | 3,39% | 1,20% | US$619.866 | US$21.394,75 | 11.290.301 BON |
| 974 |  ACE (TokenStars) ACE | US$0,05239 | -3,72% | -7,83% | US$611.640 | US$72.306,84 | 11.674.289 ACE |
| 975 |  BunnyCoin BUN | US$0,000005910 | -0,66% | 2,53% | US$608.941 | US$1.375,70 | 103.036.607.564 BUN |
| 976 |  XMCT XMCT | US$0,006283 | 5,07% | 11,45% | US$599.812 | US$145.610 | 95.460.850 XMCT |
| 977 |  Kind Ads Token KIND | US$0,01728 | -3,19% | -11,04% | US$595.768 | US$1.069,00 | 34.468.096 KIND |
| 978 |  Profile Utility Token PUT | US$0,01295 | 4,31% | -14,89% | US$586.653 | US$96.336,69 | 45.289.804 PUT |
| 979 |  RealChain RCT | US$0,001775 | -5,47% | -11,16% | US$576.849 | US$813.918 | 325.057.000 RCT |
| 980 |  Condensate RAIN | US$0,001570 | 4,41% | 20,03% | US$573.918 | US$698,35 | 365.641.838 RAIN |
| 981 |  EventChain EVC | US$0,01834 | -17,67% | -31,89% | US$573.206 | US$3.168,14 | 31.250.497 EVC |
| 982 |  0xcert ZXC | US$0,004957 | 1,46% | 15,21% | US$569.998 | US$71.185,81 | 115.000.000 ZXC |
| 983 |  AMLT AMLT | US$0,006717 | -13,65% | -37,20% | US$568.397 | US$1.284,49 | 84.619.016 AMLT |
| 984 |  Soma SCT | US$0,07271 | 14,71% | 3,90% | US$567.210 | US$107.064 | 7.800.993 SCT |
| 985 |  smARTOFGIVING AOG | US$0,1185 | 3,23% | 0,57% | US$563.454 | US$681,69 | 4.753.526 AOG |
| 986 |  Veros VRS | US$0,01436 | -1,08% | -9,48% | US$556.588 | US$2.826,38 | 38.756.561 VRS |
| 987 |  FortKnoxster FKX | US$0,004971 | 4,69% | -5,24% | US$554.044 | US$29.412,60 | 111.451.960 FKX |
| 988 |  Gold Poker GPKR | US$0,3872 | -15,25% | -42,22% | US$551.575 | US$75.833,13 | 1.424.358 GPKR |
| 989 |  Magnet MAG | US$0,01506 | 6,90% | 4,84% | US$548.806 | US$723,08 | 36.450.000 MAG |
| 990 |  BlitzPredict XBP | US$0,001526 | -4,92% | 13,80% | US$536.957 | US$21.123,19 | 351.812.338 XBP |
| 991 |  Neutron NTRN | US$0,01379 | -10,90% | -31,49% | US$534.678 | US$1.264,04 | 38.768.994 NTRN |
| 992 |  BitRewards BIT | US$0,001726 | -2,65% | 29,53% | US$530.490 | US$78.359,07 | 307.382.269 BIT |
| 993 |  Pylon Network PYLNT | US$1,34 | 12,42% | -4,95% | US$526.778 | US$84.728,81 | 391.805 PYLNT |
| 994 |  ZCore ZCR | US$0,2531 | -16,49% | 66,11% | US$523.815 | US$5.753,95 | 2.069.570 ZCR |
| 995 |  Nullex NLX | US$0,01287 | 3,56% | 9,08% | US$520.995 | US$10.393,47 | 40.477.042 NLX |
| 996 |  EtherGem EGEM | US$0,03875 | -0,03% | 0,05% | US$519.056 | US$4.922,32 | 13.393.516 EGEM |
| 997 |  Leadcoin LDC | US$0,0006561 | 0,24% | 5,33% | US$514.647 | US$13.457,79 | 784.399.592 LDC |
| 998 |  EquiTrader EQT | US$0,04550 | -6,72% | -1,90% | US$513.019 | US$668,17 | 11.275.533 EQT |
| 999 |  e-Gulden EFL | US$0,03014 | 9,23% | 21,04% | US$511.741 | US$551,89 | 16.978.085 EFL |
| 1000 |  Evimeria EVI | US$0,00003280 | 3,47% | 97,76% | US$509.103 | US$4.225,19 | 15.519.279.936 EVI |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.