Data Historis Harga Kripto 04/11/2018
Daftar harga kripto yang direkam pada tanggal 04/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Phonecoin PHON | US$0,1814 | 10,61% | 1,12% | US$237.819 | US$6.483,15 | 1.310.821 PHON |
| 1102 |  Growers International GRWI | US$0,1969 | -2,60% | -43,09% | US$235.791 | US$1.529,26 | 1.197.373 GRWI |
| 1103 |  Deutsche eMark DEM | US$0,005481 | 12,92% | 5,70% | US$230.186 | US$1.796,81 | 41.997.618 DEM |
| 1104 |  ArbitrageCT ARCT | US$0,002520 | -6,23% | 9,00% | US$227.313 | US$1.843,38 | 90.188.230 ARCT |
| 1105 |  Waletoken WTN | US$0,00001549 | 15,27% | -27,50% | US$226.895 | US$6.111,12 | 14.644.050.000 WTN |
| 1106 |  Sola Token SOL | US$0,007892 | -12,11% | -9,60% | US$225.510 | US$1.203,19 | 28.573.775 SOL |
| 1107 |  Dystem DTEM | US$0,06539 | 3,90% | 11,85% | US$219.212 | US$1.829,12 | 3.352.176 DTEM |
| 1108 |  DraftCoin DFT | US$0,02715 | 0,28% | -1,19% | US$219.171 | US$4.107,34 | 8.072.515 DFT |
| 1109 |  BBSCoin BBS | US$0,000003294 | -13,24% | 15,17% | US$218.282 | US$2.970,39 | 66.270.960.692 BBS |
| 1110 |  Pigeoncoin PGN | US$0,0001936 | 1,11% | -25,63% | US$209.843 | US$2.135,94 | 1.083.705.000 PGN |
| 1111 |  FirstCoin FRST | US$0,006693 | -7,76% | -14,14% | US$208.867 | US$630,69 | 31.207.528 FRST |
| 1112 |  Wixlar WIX | US$0,04490 | 2,88% | 6,40% | US$205.937 | US$34.923,56 | 4.586.868 WIX |
| 1113 |  TEAM (TokenStars) TEAM | US$0,01903 | -5,59% | -4,81% | US$201.754 | US$25.188,66 | 10.603.101 TEAM |
| 1114 |  Bitcoin Fast BCF | US$0,01203 | -3,91% | -17,10% | US$201.179 | US$1.627,70 | 16.717.184 BCF |
| 1115 |  Emphy EPY | US$0,02543 | 6,06% | 2,14% | US$200.916 | US$723,90 | 7.899.788 EPY |
| 1116 |  Intelligent Trading Foundation ITT | US$0,02030 | 1,22% | 5,53% | US$198.932 | US$2.579,04 | 9.799.899 ITT |
| 1117 |  Viuly VIU | US$0,0002023 | -23,44% | 13,98% | US$194.828 | US$14.572,21 | 963.020.239 VIU |
| 1118 |  BlockMesh BMH | US$0,002124 | 6,45% | -6,89% | US$190.279 | US$2.642,82 | 89.598.476 BMH |
| 1119 |  Pure PUREX | US$0,01422 | 11,26% | -45,05% | US$189.409 | US$1.484,52 | 13.317.794 PUREX |
| 1120 |  PKG Token PKG | US$0,00002110 | 12,56% | 5,64% | US$189.257 | US$12.561,20 | 8.969.257.745 PKG |
| 1121 |  Jesus Coin JC | US$0,00001042 | 3,53% | -14,79% | US$187.298 | US$3.573,19 | 17.979.550.689 JC |
| 1122 |  Unify UNIFY | US$0,01016 | 0,07% | 19,90% | US$181.496 | US$1.712,37 | 17.860.831 UNIFY |
| 1123 |  Bata BTA | US$0,03511 | -18,17% | 14,82% | US$177.309 | US$630,15 | 5.050.503 BTA |
| 1124 |  Knekted KNT | US$0,0008796 | 4,19% | 11,24% | US$175.912 | US$9.755,45 | 200.000.000 KNT |
| 1125 |  Benz BENZ | US$0,001213 | 24,70% | -50,13% | US$174.013 | US$1.155,05 | 143.496.643 BENZ |
| 1126 |  Jetcoin JET | US$0,02548 | -7,75% | -17,36% | US$173.897 | US$21.635,24 | 6.823.701 JET |
| 1127 |  Bitcoinus BITS | US$0,003810 | -3,87% | -28,99% | US$172.567 | US$86.041,97 | 45.294.348 BITS |
| 1128 |  SCRIV NETWORK SCRIV | US$0,006883 | 123,29% | 540,43% | US$170.310 | US$25.357,63 | 24.744.362 SCRIV |
| 1129 |  Sharechain SSS | US$0,00006669 | -25,79% | 2,01% | US$169.664 | US$2.204,16 | 2.544.023.561 SSS |
| 1130 |  Triangles TRI | US$1,35 | -22,41% | -13,63% | US$166.993 | US$926,30 | 123.396 TRI |
| 1131 |  VikkyToken VIKKY | US$0,00004381 | -2,70% | -11,53% | US$163.281 | US$3.033,51 | 3.727.082.538 VIKKY |
| 1132 |  VIVO VIVO | US$0,05399 | 16,95% | 34,88% | US$161.676 | US$2.343,24 | 2.994.507 VIVO |
| 1133 |  Transcodium TNS | US$0,003180 | -2,25% | -21,12% | US$160.744 | US$227.320 | 50.553.571 TNS |
| 1134 |  KZ Cash KZC | US$0,07402 | -3,26% | -4,25% | US$159.429 | US$639,26 | 2.153.975 KZC |
| 1135 |  Datarius Credit DTRC | US$0,001245 | 5,81% | 0,41% | US$159.064 | US$370.611 | 127.756.071 DTRC |
| 1136 |  VoteCoin VOT | US$0,003848 | 1,19% | 1,11% | US$158.362 | US$1.458,09 | 41.159.250 VOT |
| 1137 |  Neural Protocol NRP | US$0,00002434 | 5,55% | 1,81% | US$157.537 | US$14.841,50 | 6.471.850.000 NRP |
| 1138 |  Dach Coin DACHX | US$0,03295 | -3,90% | -1,80% | US$147.729 | US$2.613,18 | 4.483.828 DACHX |
| 1139 |  Digiwage WAGE | US$0,003541 | 12,13% | -25,78% | US$147.677 | US$794,55 | 41.707.556 WAGE |
| 1140 |  Earth Token EARTH | US$0,0007178 | -17,11% | 57,28% | US$147.370 | US$19.460,42 | 205.300.250 EARTH |
| 1141 |  Bitcoin Adult BTAD | US$0,006545 | 1,90% | -45,99% | US$146.983 | US$668,75 | 22.456.071 BTAD |
| 1142 |  ProCurrency PROC | US$0,001467 | -1,40% | -8,71% | US$146.851 | US$2.011,00 | 100.073.530 PROC |
| 1143 |  WITChain WIT | US$0,00009592 | 4,46% | -15,22% | US$143.875 | US$26.718,43 | 1.500.000.000 WIT |
| 1144 |  Crowdholding YUP | US$0,0009484 | 7,62% | -19,85% | US$139.887 | US$2.670,23 | 147.502.516 YUP |
| 1145 |  Atheios ATH | US$0,01647 | -3,05% | 50,60% | US$139.598 | US$4.388,13 | 8.477.933 ATH |
| 1146 |  AdultChain XXX | US$0,003322 | 11,18% | -10,12% | US$138.458 | US$698,57 | 41.678.546 XXX |
| 1147 |  XOVBank XOV | US$0,002687 | -14,91% | -23,13% | US$138.305 | US$17.570,84 | 51.473.012 XOV |
| 1148 |  EZOOW EZW | US$0,00001252 | -4,69% | 15,40% | US$138.115 | US$13.381,16 | 11.030.671.305 EZW |
| 1149 |  BLAST BLAST | US$0,003732 | 16,75% | 23,08% | US$137.522 | US$1.212,71 | 36.846.204 BLAST |
| 1150 |  iBTC IBTC | US$0,006895 | -81,31% | -58,30% | US$136.798 | US$28.879,38 | 19.839.019 IBTC |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.