Data Historis Harga Kripto 04/11/2018
Daftar harga kripto yang direkam pada tanggal 04/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ratecoin XRA | US$0,001312 | 3,60% | -7,75% | US$160.652 | US$30,44 | 122.449.162 XRA |
| 1452 |  Netko NETKO | US$0,02424 | 6,06% | 7,56% | US$157.922 | US$234,33 | 6.515.065 NETKO |
| 1453 |  vSlice VSL | US$0,004505 | 0,46% | 16,11% | US$150.417 | US$95,42 | 33.390.496 VSL |
| 1454 |  HOdlcoin HODL | US$0,0006435 | -8,25% | -20,92% | US$149.639 | US$154,14 | 232.524.610 HODL |
| 1455 |  Halcyon HAL | US$0,02291 | 2,66% | 1,45% | US$149.050 | US$43,97 | 6.505.871 HAL |
| 1456 |  Ccore CCO | US$0,08628 | -9,49% | 14,79% | US$146.671 | US$5,50 | 1.699.999 CCO |
| 1457 |  Emerald Crypto EMD | US$0,007658 | 6,29% | -5,19% | US$146.402 | US$12,96 | 19.117.129 EMD |
| 1458 |  Embers MBRS | US$0,002918 | 50,10% | 33,02% | US$145.904 | US$12,50 | 50.000.000 MBRS |
| 1459 |  PutinCoin PUT | US$0,0002535 | 24,03% | 31,71% | US$145.741 | US$375,60 | 574.930.723 PUT |
| 1460 |  Numus NMS | US$0,05258 | -0,49% | -10,59% | US$144.633 | US$264,19 | 2.750.877 NMS |
| 1461 |  Wisepass PASS | US$0,01104 | 195,31% | -33,01% | US$140.012 | US$1,18 | 12.676.892 PASS |
| 1462 |  Gapcoin GAP | US$0,009653 | 0,26% | -1,57% | US$135.722 | US$28,96 | 14.059.894 GAP |
| 1463 |  ChessCoin CHESS | US$0,002510 | 0,93% | -13,19% | US$135.612 | US$196,68 | 54.032.769 CHESS |
| 1464 |  GoldenPyrex GPYX | US$0,01336 | -53,70% | 15,42% | US$132.907 | US$288,46 | 9.944.438 GPYX |
| 1465 |  Pakcoin PAK | US$0,002059 | -1,52% | 1,05% | US$132.398 | US$60,27 | 64.291.650 PAK |
| 1466 |  SGPay SGP | US$0,06305 | 4,75% | -0,58% | US$126.102 | US$123,24 | 2.000.000 SGP |
| 1467 |  InsaneCoin INSN | US$0,005470 | 5,52% | -20,73% | US$125.728 | US$223,12 | 22.984.480 INSN |
| 1468 |  Wild Crypto WILD | US$0,005151 | 6,29% | 15,34% | US$125.544 | US$26,62 | 24.373.456 WILD |
| 1469 |  SmartCoin SMC | US$0,004955 | 16,36% | 4,74% | US$124.706 | US$64,32 | 25.166.287 SMC |
| 1470 |  OPCoinX OPCX | US$0,001604 | 13,31% | 3,79% | US$124.546 | US$289,42 | 77.640.944 OPCX |
| 1471 |  Ethereum Gold ETG | US$0,01009 | 0,44% | -20,54% | US$121.073 | US$16,67 | 12.000.000 ETG |
| 1472 |  Commercium CMM | US$0,004376 | -0,53% | -8,35% | US$119.676 | US$1,50 | 27.347.725 CMM |
| 1473 |  Shekel JEW | US$0,0009558 | -0,59% | 26,22% | US$118.620 | US$227,39 | 124.104.694 JEW |
| 1474 |  TOKYO TOKC | US$0,0005801 | -9,06% | 2,59% | US$117.809 | US$141,25 | 203.100.155 TOKC |
| 1475 |  Rimbit RBT | US$0,0005944 | -15,23% | -23,11% | US$117.444 | US$194,15 | 197.581.050 RBT |
| 1476 |  Darsek KED | US$0,004846 | 0,00% | -3,73% | US$116.134 | - | 23.965.372 KED |
| 1477 |  CROAT CROAT | US$0,002188 | -2,14% | -13,31% | US$115.906 | US$79,93 | 52.972.384 CROAT |
| 1478 |  Tracto TRCT | US$0,004258 | -15,47% | -34,72% | US$114.589 | US$243,70 | 26.913.041 TRCT |
| 1479 |  Bitcoin Red BTCRED | US$0,005534 | 3,26% | 3,99% | US$113.733 | US$63,88 | 20.550.001 BTCRED |
| 1480 |  Golfcoin GOLF | US$0,00006435 | 0,93% | -48,71% | US$113.568 | US$11,50 | 1.764.727.068 GOLF |
| 1481 |  AquariusCoin ARCO | US$0,05679 | 2,15% | 5,77% | US$113.235 | US$43,34 | 1.993.910 ARCO |
| 1482 |  Accelerator Network ACC | US$0,1847 | 0,00% | -23,84% | US$111.930 | US$23,42 | 605.951 ACC |
| 1483 |  iCoin ICN | US$0,003733 | 2,36% | -13,94% | US$111.743 | US$1,87 | 29.937.591 ICN |
| 1484 |  Help The Homeless Coin HTH | US$0,0002574 | 0,93% | -0,27% | US$111.540 | US$483,00 | 433.303.750 HTH |
| 1485 |  Obsidian ODN | US$0,004449 | -0,32% | 1,63% | US$111.227 | US$148,42 | 25.000.000 ODN |
| 1486 |  Digital Money Bits DMB | US$0,001227 | 6,54% | 5,65% | US$111.026 | US$94,52 | 90.475.852 DMB |
| 1487 |  Minereum MNE | US$0,02564 | -18,25% | -14,60% | US$109.543 | US$317,23 | 4.272.370 MNE |
| 1488 |  Creditbit CRB | US$0,006435 | -9,88% | -3,39% | US$107.934 | US$182,49 | 16.771.930 CRB |
| 1489 |  Marscoin MARS | US$0,003797 | -3,95% | -6,13% | US$107.373 | US$9,07 | 28.279.074 MARS |
| 1490 |  Bit20 BTWTY | US$105.155 | 0,00% | -2,03% | US$106.838 | - | 1 BTWTY |
| 1491 |  Senderon SDRN | US$0,002381 | -0,09% | -11,69% | US$105.783 | US$48,99 | 44.425.900 SDRN |
| 1492 |  AdCoin ACC | US$0,01613 | 6,43% | -23,03% | US$105.677 | US$162,67 | 6.551.628 ACC |
| 1493 |  Aricoin ARI | US$0,0004540 | 5,10% | 0,53% | US$105.532 | US$15,48 | 232.432.480 ARI |
| 1494 |  PureVidz VIDZ | US$0,0008366 | 31,21% | 7,40% | US$104.810 | US$2,83 | 125.279.775 VIDZ |
| 1495 |  Crystal Clear CCT | US$0,01995 | 2,99% | -2,20% | US$104.217 | US$88,83 | 5.223.973 CCT |
| 1496 |  ICO OpenLedger ICOO | US$0,2228 | 1,39% | 0,17% | US$103.826 | US$0,001806 | 465.952 ICOO |
| 1497 |  Onix ONX | US$0,0009653 | 0,93% | -14,97% | US$103.359 | US$109,33 | 107.072.781 ONX |
| 1498 |  LiteBar LTB | US$0,1064 | -4,61% | -14,74% | US$103.298 | US$73,64 | 970.461 LTB |
| 1499 |  IrishCoin IRL | US$0,002832 | -11,14% | 4,62% | US$102.879 | US$64,31 | 36.332.499 IRL |
| 1500 |  Version V | US$0,0001931 | 0,93% | -17,74% | US$102.258 | US$133,60 | 529.660.218 V |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.