Data Historis Harga Kripto 07/11/2018
Daftar harga kripto yang direkam pada tanggal 07/11/2018, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ruff RUFF | US$0,02486 | 0,08% | 16,76% | US$23.378.403 | US$1.378.240 | 940.500.000 RUFF |
| 202 |  NavCoin NAV | US$0,3561 | -3,02% | 0,06% | US$22.640.310 | US$752.780 | 63.586.273 NAV |
| 203 |  Cred LBA | US$0,05348 | -4,02% | -7,83% | US$22.518.011 | US$1.760.616 | 421.043.004 LBA |
| 204 |  Gnosis GNO | US$20,34 | 0,50% | 5,49% | US$22.466.434 | US$315.202 | 1.104.590 GNO |
| 205 |  Aragon ANT | US$0,7710 | 1,00% | -2,44% | US$22.401.006 | US$196.437 | 29.053.391 ANT |
| 206 |  Ubiq UBQ | US$0,5241 | 0,14% | -0,01% | US$22.332.307 | US$23.946,94 | 42.609.099 UBQ |
| 207 |  Crypterium CRPT | US$0,2795 | -2,79% | -7,94% | US$22.303.476 | US$2.810.284 | 79.796.520 CRPT |
| 208 |  Scry.info DDD | US$0,05016 | -18,46% | -10,25% | US$22.073.280 | US$360.229 | 440.057.074 DDD |
| 209 |  Zipper ZIP | US$0,001361 | 5,29% | 6,89% | US$22.051.793 | US$3.678.788 | 16.199.999.812 ZIP |
| 210 |  Red Pulse Phoenix PHX | US$0,02647 | -6,63% | -0,04% | US$21.957.420 | US$24.231.650 | 829.588.687 PHX |
| 211 |  OST OST | US$0,04986 | -0,26% | -6,53% | US$21.762.578 | US$2.723.547 | 436.508.173 OST |
| 212 |  Blocknet BLOCK | US$4,01 | 1,63% | 2,46% | US$21.749.126 | US$63.105,03 | 5.418.662 BLOCK |
| 213 |  NIX NIX | US$0,5187 | 2,58% | -10,63% | US$21.712.491 | US$116.830 | 41.860.677 NIX |
| 214 |  PumaPay PMA | US$0,001307 | -0,29% | 2,82% | US$21.541.138 | US$1.429.945 | 16.477.078.852 PMA |
| 215 |  Einsteinium EMC2 | US$0,09850 | 6,66% | 14,56% | US$21.458.336 | US$1.188.653 | 217.859.213 EMC2 |
| 216 |  Apollo Currency APL | US$0,001450 | 3,40% | 10,21% | US$21.290.435 | US$28.036,61 | 14.685.096.531 APL |
| 217 |  POA POA | US$0,09527 | 1,44% | -8,86% | US$20.974.863 | US$1.018.834 | 220.167.290 POA |
| 218 |  Metal MTL | US$0,6415 | 0,38% | -2,23% | US$20.825.816 | US$640.213 | 32.465.288 MTL |
| 219 |  SaluS SLS | US$20,44 | 3,78% | -4,81% | US$20.672.274 | US$25.759,49 | 1.011.518 SLS |
| 220 |  Storiqa STQ | US$0,002096 | -6,60% | -7,11% | US$20.580.883 | US$2.577.402 | 9.820.877.590 STQ |
| 221 |  CyberVein CVT | US$0,01938 | 8,37% | 7,88% | US$20.546.548 | US$269.848 | 1.060.404.496 CVT |
| 222 |  Quantum Resistant Ledger QRL | US$0,3946 | 19,35% | 19,26% | US$20.516.696 | US$593.839 | 52.000.000 QRL |
| 223 |  ProximaX XPX | US$0,003351 | -0,25% | 10,85% | US$20.435.087 | US$1.420.806 | 6.097.456.550 XPX |
| 224 |  bitCNY BITCNY | US$0,1450 | 0,12% | 0,40% | US$20.424.784 | US$17.075.117 | 140.904.000 BITCNY |
| 225 |  TTC TTC | US$0,07195 | -0,98% | 3,78% | US$20.140.543 | US$2.084.443 | 279.911.427 TTC |
| 226 |  DMarket DMT | US$0,3979 | 0,31% | 10,99% | US$19.980.854 | US$1.400.277 | 50.216.064 DMT |
| 227 |  Wings WINGS | US$0,2214 | 35,62% | 25,07% | US$19.860.450 | US$5.991.973 | 89.708.333 WINGS |
| 228 |  BLOCKv VEE | US$0,009891 | 0,88% | 9,32% | US$19.836.037 | US$57.704,11 | 2.005.449.183 VEE |
| 229 |  SmartCash SMART | US$0,01879 | 9,03% | 14,76% | US$19.800.836 | US$25.919,77 | 1.053.773.052 SMART |
| 230 |  Cryptaur CPT | US$0,002681 | -0,89% | 2,34% | US$19.627.864 | US$97.393,08 | 7.320.211.595 CPT |
| 231 |  DigitalNote XDN | US$0,002810 | 0,59% | -3,48% | US$19.472.747 | US$80.125,56 | 6.928.822.446 XDN |
| 232 |  TrueChain TRUE | US$0,4143 | 0,70% | -1,02% | US$19.242.338 | US$23.265.363 | 46.448.735 TRUE |
| 233 |  Achain ACT | US$0,02623 | 0,35% | -4,71% | US$19.130.934 | US$703.571 | 729.230.596 ACT |
| 234 |  DATA DTA | US$0,002641 | 2,65% | -2,05% | US$18.890.529 | US$548.201 | 7.152.689.844 DTA |
| 235 |  Selfkey KEY | US$0,007582 | -0,37% | 2,27% | US$18.794.970 | US$1.946.358 | 2.479.024.642 KEY |
| 236 |  APIS APIS | US$0,003856 | 4,42% | 31,40% | US$18.789.800 | US$6.702.713 | 4.873.324.621 APIS |
| 237 |  BitBay BAY | US$0,01856 | 0,95% | -1,55% | US$18.782.083 | US$21.940,25 | 1.012.146.906 BAY |
| 238 |  Insolar XNS | US$0,6062 | 15,55% | 37,70% | US$18.367.994 | US$9.783.027 | 30.300.918 XNS |
| 239 |  Vitae VITAE | US$1,95 | -12,45% | -13,29% | US$18.250.758 | US$62.621,67 | 9.336.300 VITAE |
| 240 |  LockTrip LOC | US$1,95 | -16,77% | 77,54% | US$18.130.350 | US$689.534 | 9.292.966 LOC |
| 241 |  Particl PART | US$2,25 | -0,98% | -1,54% | US$18.124.325 | US$60.544,83 | 8.069.480 PART |
| 242 |  Swarm SWM | US$0,2779 | 39,35% | 30,56% | US$17.961.280 | US$11.945,67 | 64.621.574 SWM |
| 243 |  Etheera ETA | US$0,003063 | 6,40% | 9,00% | US$17.944.481 | US$7.916,53 | 5.857.896.294 ETA |
| 244 |  Quanta Utility Token QNTU | US$0,0006117 | -0,74% | 17,60% | US$17.909.975 | US$82.381,76 | 29.279.582.414 QNTU |
| 245 |  WePower WPR | US$0,03550 | 3,91% | -14,48% | US$17.839.283 | US$904.657 | 502.456.221 WPR |
| 246 |  WhiteCoin XWC | US$0,07130 | 6,69% | 9,28% | US$17.827.026 | US$118.839 | 250.022.359 XWC |
| 247 |  Utrust UTK | US$0,03938 | 4,20% | 20,75% | US$17.720.755 | US$220.002 | 450.000.000 UTK |
| 248 |  Modum MOD | US$0,8178 | 2,16% | -2,94% | US$17.390.680 | US$412.295 | 21.266.200 MOD |
| 249 |  Viacoin VIA | US$0,7511 | 4,21% | -10,67% | US$17.353.644 | US$261.969 | 23.102.968 VIA |
| 250 |  VIBE VIBE | US$0,06654 | 6,43% | -3,93% | US$17.306.488 | US$987.820 | 260.080.096 VIBE |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.