Data Historis Harga Kripto 07/11/2018
Daftar harga kripto yang direkam pada tanggal 07/11/2018, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Gifto GTO | US$0,06576 | -0,20% | -0,67% | US$34.973.606 | US$23.728.012 | 531.819.169 GTO |
| 152 |  BHPCoin BHP | US$1,04 | -3,78% | 0,87% | US$34.836.182 | US$7.810.091 | 33.546.763 BHP |
| 153 |  Nectar NEC | US$0,4151 | 4,13% | -11,99% | US$34.185.751 | US$202.701 | 82.353.022 NEC |
| 154 |  QuarkChain QKC | US$0,04244 | -2,72% | -7,97% | US$34.021.197 | US$8.793.767 | 801.649.919 QKC |
| 155 |  ARBITRAGE ARB | US$7,78 | -2,83% | -1,29% | US$33.897.486 | US$28.286,42 | 4.359.122 ARB |
| 156 |  Neblio NEBL | US$2,45 | 5,25% | -4,80% | US$33.612.775 | US$484.610 | 13.707.476 NEBL |
| 157 |  THEKEY TKY | US$0,006467 | -0,22% | 10,01% | US$32.720.894 | US$232.240 | 5.060.038.287 TKY |
| 158 |  Fusion FSN | US$1,10 | 0,04% | 26,38% | US$32.555.264 | US$1.193.423 | 29.704.811 FSN |
| 159 |  Tokenomy TEN | US$0,1581 | -2,38% | 4,08% | US$31.613.733 | US$71.584.779 | 200.000.000 TEN |
| 160 |  Linkey LKY | US$0,6321 | -4,80% | -11,54% | US$31.602.563 | US$72.982,49 | 50.000.000 LKY |
| 161 |  Bread BRD | US$0,3554 | 2,24% | -1,03% | US$31.536.909 | US$524.165 | 88.733.978 BRD |
| 162 |  Santiment Network Token SAN | US$0,4961 | 0,19% | 14,37% | US$31.083.491 | US$369.727 | 62.660.371 SAN |
| 163 |  Vertcoin VTC | US$0,6491 | 0,61% | 0,82% | US$30.350.631 | US$214.166 | 46.759.925 VTC |
| 164 |  Peercoin PPC | US$1,21 | 27,10% | 27,38% | US$30.317.113 | US$766.315 | 25.036.956 PPC |
| 165 |  Obyte GBYTE | US$44,44 | -2,23% | -5,72% | US$29.453.811 | US$17.248,48 | 662.811 GBYTE |
| 166 |  Ignis IGNIS | US$0,03859 | 1,50% | 1,84% | US$29.372.572 | US$246.935 | 761.143.950 IGNIS |
| 167 |  Skycoin SKY | US$2,93 | 5,47% | -5,70% | US$29.335.289 | US$1.770.256 | 9.999.999 SKY |
| 168 |  Voyager Token VGX | US$0,3518 | 1,89% | -5,70% | US$28.944.889 | US$727.650 | 82.285.160 VGX |
| 169 |  Po.et POE | US$0,01201 | 0,04% | -5,47% | US$28.807.162 | US$960.105 | 2.397.663.513 POE |
| 170 |  Pillar PLR | US$0,1110 | 6,22% | 4,01% | US$28.789.063 | US$7.742,59 | 259.348.201 PLR |
| 171 |  Bezant BZNT | US$0,06555 | -0,30% | 79,94% | US$28.603.396 | US$1.998.677 | 436.386.315 BZNT |
| 172 |  Nucleus Vision NCASH | US$0,005157 | -0,12% | -2,65% | US$28.363.104 | US$1.693.671 | 5.499.999.047 NCASH |
| 173 |  TokenPay TPAY | US$1,80 | 3,09% | 36,63% | US$28.223.507 | US$235.877 | 15.644.252 TPAY |
| 174 |  Streamr DATAcoin DATA | US$0,04168 | -1,15% | -7,34% | US$28.221.672 | US$1.191.471 | 677.154.514 DATA |
| 175 |  BnkToTheFuture BFT | US$0,04463 | 1,88% | 9,02% | US$28.115.697 | US$267.242 | 629.989.999 BFT |
| 176 |  Ambrosus AMB | US$0,1918 | -1,98% | 0,35% | US$27.732.642 | US$529.109 | 144.590.975 AMB |
| 177 |  Smartlands SLT | US$5,43 | 15,66% | 116,73% | US$27.703.861 | US$581.325 | 5.100.896 SLT |
| 178 |  Spectre.ai Dividend Token SXDT | US$0,3369 | -10,56% | -0,46% | US$27.654.121 | US$71.798,69 | 82.073.519 SXDT |
| 179 |  CRYPTO20 C20 | US$0,6843 | -0,24% | 7,93% | US$27.608.641 | US$12.666,15 | 40.346.222 C20 |
| 180 |  Ren REN | US$0,04570 | -4,88% | 17,39% | US$27.491.518 | US$350.649 | 601.586.967 REN |
| 181 |  Bluzelle BLZ | US$0,1407 | 4,45% | 5,38% | US$27.401.621 | US$1.062.426 | 194.767.618 BLZ |
| 182 |  Telcoin TEL | US$0,0007839 | 2,22% | -0,96% | US$27.237.122 | US$69.224,66 | 34.746.563.230 TEL |
| 183 |  Quant QNT | US$2,73 | -0,14% | -7,87% | US$26.706.901 | US$581.311 | 9.777.236 QNT |
| 184 |  Raiden Network Token RDN | US$0,5241 | 3,42% | -4,61% | US$26.318.689 | US$1.311.032 | 50.218.936 RDN |
| 185 |  High Performance Blockchain HPB | US$0,7004 | 0,49% | 1,56% | US$26.127.712 | US$2.822.222 | 37.302.632 HPB |
| 186 |  Quantstamp QSP | US$0,04181 | 1,10% | -3,76% | US$25.811.449 | US$442.173 | 617.314.171 QSP |
| 187 |  Credits CS | US$0,1675 | -1,34% | 18,15% | US$25.536.434 | US$1.553.265 | 152.433.610 CS |
| 188 |  Propy PRO | US$0,4479 | -1,09% | -2,09% | US$25.533.038 | US$273.057 | 57.006.067 PRO |
| 189 |  Moeda Loyalty Points MDA | US$1,29 | 1,76% | -1,48% | US$25.350.365 | US$1.294.981 | 19.628.888 MDA |
| 190 |  Wagerr WGR | US$0,1342 | 16,00% | -7,41% | US$24.565.374 | US$9.452,84 | 183.000.000 WGR |
| 191 |  SONM SNM | US$0,06831 | 4,86% | 11,46% | US$24.564.174 | US$1.128.997 | 359.600.000 SNM |
| 192 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,007742 | 21,21% | 19,84% | US$24.552.235 | US$12.356.006 | 3.171.423.430 MEDX |
| 193 |  SmartMesh SMT | US$0,01700 | -2,10% | 0,64% | US$24.038.090 | US$220.409 | 1.413.716.694 SMT |
| 194 |  Time New Bank TNB | US$0,009748 | -0,53% | -13,87% | US$23.974.539 | US$1.653.926 | 2.459.435.804 TNB |
| 195 |  TomoChain TOMO | US$0,4313 | -1,29% | 8,82% | US$23.719.098 | US$541.242 | 55.000.000 TOMO |
| 196 |  IoTeX IOTX | US$0,01779 | 0,66% | -6,29% | US$23.684.144 | US$1.922.395 | 1.331.040.005 IOTX |
| 197 |  BOX Token BOX | US$0,2927 | -8,41% | 8,13% | US$23.611.656 | US$3.291.632 | 80.677.471 BOX |
| 198 |  Dignity DIG | US$0,04513 | -14,10% | 30,25% | US$23.604.614 | US$471.351 | 523.036.421 DIG |
| 199 |  Noah Coin NOAH | US$0,0007210 | -14,97% | 0,10% | US$23.566.989 | US$284.047 | 32.687.957.978 NOAH |
| 200 |  Aave LEND | US$0,02138 | 12,36% | 0,76% | US$23.521.015 | US$1.248.466 | 1.100.180.877 LEND |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.