Data Historis Harga Kripto 07/11/2018
Daftar harga kripto yang direkam pada tanggal 07/11/2018, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.530,14 | 0,79% | 2,97% | US$113.395.618.099 | US$4.941.263.438 | 17.364.962 BTC |
| 2 |  Ethereum ETH | US$217,18 | -0,73% | 9,85% | US$22.383.510.924 | US$1.927.833.265 | 103.062.844 ETH |
| 3 |  XRP XRP | US$0,5357 | -1,05% | 19,49% | US$21.538.358.448 | US$631.230.299 | 40.205.508.733 XRP |
| 4 |  Bitcoin Cash BCH | US$617,26 | -0,53% | 45,70% | US$10.768.570.321 | US$935.155.823 | 17.445.900 BCH |
| 5 |  EOS EOS | US$5,65 | -1,09% | 7,87% | US$5.119.900.481 | US$719.042.416 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2567 | -2,72% | 14,38% | US$4.866.529.430 | US$78.967.905 | 18.956.700.060 XLM |
| 7 |  Litecoin LTC | US$54,19 | -2,57% | 9,10% | US$3.200.474.455 | US$385.412.352 | 59.061.438 LTC |
| 8 |  Cardano ADA | US$0,07854 | -2,44% | 12,74% | US$2.036.408.903 | US$36.852.856 | 25.927.070.538 ADA |
| 9 |  Monero XMR | US$111,51 | -1,14% | 7,32% | US$1.845.746.772 | US$14.328.240 | 16.551.833 XMR |
| 10 |  Tether USDT | US$0,9933 | 0,12% | 0,14% | US$1.764.465.913 | US$3.266.708.958 | 1.776.421.736 USDT |
| 11 |  TRON TRX | US$0,02377 | -2,66% | 6,43% | US$1.563.114.980 | US$124.653.777 | 65.748.111.645 TRX |
| 12 |  Dash DASH | US$166,45 | -2,16% | 9,54% | US$1.403.422.702 | US$190.695.083 | 8.431.594 DASH |
| 13 |  IOTA MIOTA | US$0,5038 | -1,89% | 8,65% | US$1.400.209.079 | US$12.392.549 | 2.779.530.283 MIOTA |
| 14 |  Binance Coin BNB | US$9,82 | 0,33% | 4,68% | US$1.284.048.199 | US$23.433.659 | 130.799.315 BNB |
| 15 |  Neo NEO | US$16,73 | -1,78% | 9,18% | US$1.087.500.620 | US$168.569.409 | 65.000.000 NEO |
| 16 |  Ethereum Classic ETC | US$9,64 | -1,69% | 7,16% | US$1.020.265.158 | US$142.022.865 | 105.864.233 ETC |
| 17 |  NEM XEM | US$0,09678 | -0,60% | 6,77% | US$870.991.916 | US$6.175.596 | 8.999.999.999 XEM |
| 18 |  Tezos XTZ | US$1,33 | -0,46% | 3,42% | US$806.992.842 | US$2.605.566 | 607.489.041 XTZ |
| 19 |  Zcash ZEC | US$129,83 | -0,25% | 11,51% | US$673.304.170 | US$119.754.146 | 5.186.081 ZEC |
| 20 |  VeChain VET | US$0,01082 | -3,02% | 4,11% | US$599.807.434 | US$17.036.079 | 55.454.734.800 VET |
| 21 |  Bitcoin Gold BTG | US$31,51 | -0,68% | 19,98% | US$545.351.747 | US$5.898.307 | 17.308.336 BTG |
| 22 |  Maker MKR | US$678,02 | 0,44% | 12,60% | US$493.749.671 | US$572.048 | 728.228 MKR |
| 23 |  OmiseGO OMG | US$3,41 | -1,59% | 4,85% | US$478.612.897 | US$38.376.715 | 140.245.398 OMG |
| 24 |  Dogecoin DOGE | US$0,003637 | -1,64% | -3,72% | US$425.182.952 | US$10.603.615 | 116.890.234.912 DOGE |
| 25 |  0x ZRX | US$0,7571 | -0,11% | -1,98% | US$413.100.277 | US$12.033.107 | 545.616.692 ZRX |
| 26 |  Qtum QTUM | US$4,10 | 0,60% | 6,93% | US$365.235.975 | US$205.010.546 | 89.019.368 QTUM |
| 27 |  Decred DCR | US$40,92 | -0,37% | 2,25% | US$359.130.051 | US$1.212.210 | 8.777.038 DCR |
| 28 |  Ontology ONT | US$1,68 | -2,03% | 2,05% | US$348.050.125 | US$25.427.216 | 207.016.949 ONT |
| 29 |  Basic Attention Token BAT | US$0,3378 | 7,76% | 37,35% | US$337.815.901 | US$24.219.791 | 1.000.000.000 BAT |
| 30 |  Lisk LSK | US$2,88 | 0,78% | 4,02% | US$322.698.895 | US$5.588.962 | 111.938.856 LSK |
| 31 |  Aeternity AE | US$1,30 | 7,61% | 12,33% | US$302.071.436 | US$12.449.431 | 233.020.472 AE |
| 32 |  Zilliqa ZIL | US$0,03489 | -4,10% | 1,63% | US$275.712.728 | US$17.622.518 | 7.901.840.271 ZIL |
| 33 |  Bitcoin Diamond BCD | US$1,77 | 0,18% | 4,05% | US$271.989.828 | US$1.731.892 | 153.756.875 BCD |
| 34 |  BitShares BTS | US$0,09865 | 0,20% | 2,68% | US$263.422.830 | US$3.625.012 | 2.670.280.000 BTS |
| 35 |  Nano NANO | US$1,95 | -0,64% | -1,92% | US$259.182.267 | US$2.561.714 | 133.248.289 NANO |
| 36 |  Bytecoin BCN | US$0,001376 | 1,19% | 8,23% | US$253.187.969 | US$639.284 | 184.066.828.814 BCN |
| 37 |  ICON ICX | US$0,6428 | -0,79% | 0,51% | US$249.055.961 | US$8.888.400 | 387.431.340 ICX |
| 38 |  Siacoin SC | US$0,006439 | 0,78% | -1,16% | US$242.620.788 | US$4.730.664 | 37.679.831.499 SC |
| 39 |  DigiByte DGB | US$0,02141 | 0,32% | 1,66% | US$236.088.973 | US$1.844.128 | 11.024.870.872 DGB |
| 40 |  Steem STEEM | US$0,8130 | 2,82% | 2,24% | US$229.644.245 | US$2.226.577 | 282.466.209 STEEM |
| 41 |  Verge XVG | US$0,01385 | -0,13% | 0,91% | US$210.107.616 | US$2.651.388 | 15.172.086.051 XVG |
| 42 |  Pundi X NPXS | US$0,001509 | -5,11% | -8,12% | US$209.554.017 | US$8.090.036 | 138.867.406.684 NPXS |
| 43 |  Bytom BTM | US$0,2007 | 3,35% | 5,00% | US$201.205.549 | US$54.115.785 | 1.002.499.275 BTM |
| 44 |  Aurora AOA | US$0,02818 | 3,50% | 3,65% | US$184.372.046 | US$691.819 | 6.542.330.148 AOA |
| 45 |  Waves WAVES | US$1,83 | -0,18% | 0,91% | US$183.398.904 | US$4.760.072 | 100.000.000 WAVES |
| 46 |  Metaverse ETP ETP | US$3,19 | 2,86% | 4,90% | US$170.804.344 | US$3.030.900 | 53.508.091 ETP |
| 47 |  Chainlink LINK | US$0,4821 | 0,33% | -6,90% | US$168.749.508 | US$1.232.733 | 350.000.000 LINK |
| 48 |  Augur REP | US$14,81 | 0,48% | 4,16% | US$162.892.386 | US$1.530.160 | 11.000.000 REP |
| 49 |  Golem GNT | US$0,1682 | 2,50% | -1,05% | US$161.408.850 | US$2.306.074 | 959.842.000 GNT |
| 50 |  TrueUSD TUSD | US$1,00 | 0,30% | 0,06% | US$159.655.223 | US$22.920.761 | 159.383.505 TUSD |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.