Data Historis Harga Kripto 07/11/2018
Daftar harga kripto yang direkam pada tanggal 07/11/2018, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Data Transaction Token XD | US$0,07022 | -4,93% | -0,53% | US$10.504.370 | US$439.541 | 149.598.864 XD |
| 352 |  Unikoin Gold UKG | US$0,07244 | 4,22% | 70,18% | US$10.378.964 | US$755.464 | 143.272.371 UKG |
| 353 |  HorusPay HORUS | US$0,01181 | -11,36% | -1,35% | US$10.306.450 | US$10.079,78 | 872.861.114 HORUS |
| 354 |  Litecoin Cash LCC | US$0,01722 | -7,12% | -2,34% | US$10.226.335 | US$75.435,77 | 593.888.207 LCC |
| 355 |  INT Chain INT | US$0,03274 | -1,62% | -21,19% | US$10.175.931 | US$1.236.295 | 310.828.405 INT |
| 356 |  Rock RKT | US$0,02157 | -5,49% | -14,82% | US$10.129.251 | US$317.085 | 469.660.370 RKT |
| 357 |  NKN NKN | US$0,05120 | -6,54% | -2,98% | US$10.108.641 | US$556.592 | 197.418.208 NKN |
| 358 |  Aeon AEON | US$0,6382 | 6,32% | 9,62% | US$10.103.590 | US$9.994,89 | 15.831.459 AEON |
| 359 |  LBRY Credits LBC | US$0,04921 | 8,70% | 7,88% | US$10.069.019 | US$239.187 | 204.606.380 LBC |
| 360 |  Blockmason Credit Protocol BCPT | US$0,1111 | -0,42% | -3,71% | US$10.042.784 | US$918.353 | 90.385.609 BCPT |
| 361 |  Neumark NEU | US$0,3480 | 16,67% | -1,30% | US$10.003.052 | US$1.627,57 | 28.748.031 NEU |
| 362 |  Delphy DPY | US$0,2093 | -0,62% | -0,69% | US$9.999.994 | US$590.632 | 47.789.395 DPY |
| 363 |  Liquidity Network LQD | US$0,2366 | 5,64% | 13,69% | US$9.967.899 | US$889.755 | 42.134.645 LQD |
| 364 |  Qubitica QBIT | US$3,90 | -0,26% | 9,06% | US$9.684.839 | US$1.892,08 | 2.482.451 QBIT |
| 365 |  Lunyr LUN | US$4,20 | 1,24% | -1,64% | US$9.658.697 | US$514.137 | 2.297.853 LUN |
| 366 |  Cobinhood COB | US$0,02510 | -7,43% | 5,82% | US$9.651.149 | US$17.689,82 | 384.546.140 COB |
| 367 |  Callisto Network CLO | US$0,01254 | 7,00% | 1,66% | US$9.627.025 | US$514.512 | 767.534.718 CLO |
| 368 |  Buggyra Coin Zero BCZERO | US$0,009320 | -11,38% | 26,49% | US$9.606.982 | US$29.285,76 | 1.030.832.508 BCZERO |
| 369 |  BitKan KAN | US$0,003109 | -7,75% | -14,22% | US$9.602.248 | US$924.909 | 3.088.798.590 KAN |
| 370 |  Unobtanium UNO | US$48,11 | 0,75% | -19,59% | US$9.598.180 | US$686,94 | 199.485 UNO |
| 371 |  Ternio TERN | US$0,02339 | 6,55% | 53,89% | US$9.573.680 | US$9.704,26 | 409.274.561 TERN |
| 372 |  Counterparty XCP | US$3,64 | 5,69% | 18,44% | US$9.523.986 | US$130.533 | 2.615.949 XCP |
| 373 |  DAPS Coin DAPS | US$0,0001959 | -1,37% | -9,98% | US$9.519.428 | US$189.106 | 48.586.017.346 DAPS |
| 374 |  Dimecoin DIME | US$0,00001757 | 156,42% | 128,30% | US$9.470.615 | US$894,52 | 539.096.740.560 DIME |
| 375 |  Bittwatt BWT | US$0,03161 | -0,53% | -0,35% | US$9.410.252 | US$39.075,51 | 297.720.542 BWT |
| 376 |  CasinoCoin CSC | US$0,0002615 | -10,48% | -29,77% | US$9.408.070 | US$3.923,56 | 35.973.085.511 CSC |
| 377 |  Global Currency Reserve GCR | US$0,08954 | 2,83% | -42,41% | US$9.396.431 | US$10.374,09 | 104.940.477 GCR |
| 378 |  Viberate VIB | US$0,05286 | 5,13% | 0,79% | US$9.389.886 | US$1.308.041 | 177.631.464 VIB |
| 379 |  0Chain ZCN | US$0,2342 | -5,74% | -5,29% | US$9.369.041 | US$204.739 | 40.000.000 ZCN |
| 380 |  KickToken KICK | US$0,01745 | -4,87% | -12,21% | US$9.288.768 | US$458.641 | 532.269.408 KICK |
| 381 |  B2BX B2B | US$0,5607 | -0,71% | -0,59% | US$9.245.661 | US$2.956.691 | 16.489.646 B2B |
| 382 |  MinexCoin MNX | US$2,07 | 1,90% | -4,46% | US$9.181.537 | US$72.535,29 | 4.439.080 MNX |
| 383 |  Moneytoken IMT | US$0,001038 | 2,40% | 10,08% | US$9.177.590 | US$95.373,61 | 8.840.183.114 IMT |
| 384 |  BitGreen BITG | US$1,60 | 3,08% | -0,10% | US$9.152.295 | US$24.858,95 | 5.731.653 BITG |
| 385 |  Feathercoin FTC | US$0,04214 | 0,03% | -1,12% | US$9.137.728 | US$59.494,93 | 216.849.640 FTC |
| 386 |  Monetha MTH | US$0,04151 | 9,44% | -3,13% | US$9.060.798 | US$492.391 | 218.271.923 MTH |
| 387 |  Universa UTNP | US$0,004894 | 5,78% | 17,63% | US$9.048.586 | US$6.449,07 | 1.848.760.649 UTNP |
| 388 |  Nasdacoin NSD | US$0,4883 | -7,77% | 83,95% | US$9.031.414 | US$50.145,28 | 18.497.205 NSD |
| 389 |  ATN ATN | US$0,1068 | -1,46% | 8,88% | US$9.005.096 | US$76.523,22 | 84.302.524 ATN |
| 390 |  Cofound.it CFI | US$0,02763 | -0,55% | 7,97% | US$8.979.144 | US$555,84 | 325.000.000 CFI |
| 391 |  Bismuth BIS | US$0,6595 | -0,34% | 0,30% | US$8.973.747 | US$26.085,78 | 13.606.307 BIS |
| 392 |  adToken ADT | US$0,01495 | 3,58% | -2,02% | US$8.967.590 | US$659.142 | 600.000.000 ADT |
| 393 |  MVL MVL | US$0,001807 | -4,30% | 0,30% | US$8.945.654 | US$1.790,62 | 4.950.396.446 MVL |
| 394 |  Namecoin NMC | US$0,6036 | 9,16% | 8,55% | US$8.894.395 | US$131.786 | 14.736.400 NMC |
| 395 |  NANJCOIN NANJ | US$0,0004589 | -4,11% | 1,94% | US$8.884.763 | US$35.276,94 | 19.361.889.557 NANJ |
| 396 |  GINcoin GIN | US$2,29 | 2,65% | 2,35% | US$8.852.440 | US$59.650,63 | 3.869.206 GIN |
| 397 |  Aeron ARN | US$0,6807 | 1,52% | -1,60% | US$8.848.606 | US$4.354.581 | 13.000.000 ARN |
| 398 |  Dero DERO | US$1,57 | -7,41% | -28,36% | US$8.731.490 | US$46.682,66 | 5.543.819 DERO |
| 399 |  Bulwark BWK | US$0,6431 | 1,62% | 2,43% | US$8.667.865 | US$23.757,78 | 13.478.407 BWK |
| 400 |  doc.com Token MTC | US$0,02932 | -2,50% | -25,25% | US$8.661.903 | US$174.898 | 295.461.691 MTC |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.