Data Historis Harga Kripto 07/11/2018
Daftar harga kripto yang direkam pada tanggal 07/11/2018, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Blockparty (BOXX Token) BOXX | US$0,1843 | 2,31% | -4,56% | US$4.224.606 | US$446.187 | 22.918.824 BOXX |
| 552 |  Unibright UBT | US$0,03031 | -3,83% | 8,03% | US$4.222.070 | US$407.269 | 139.294.219 UBT |
| 553 |  Blue Whale EXchange BWX | US$0,0001973 | 0,38% | -4,55% | US$4.202.882 | US$37.099,04 | 21.306.923.231 BWX |
| 554 |  RealTract RET | US$0,0004043 | 0,00% | 83,27% | US$4.184.545 | US$196.261 | 10.350.003.100 RET |
| 555 |  Bodhi BOT | US$0,1044 | 17,55% | 27,68% | US$4.174.167 | US$1.481.449 | 40.000.000 BOT |
| 556 |  Banca BANCA | US$0,0002325 | 2,90% | -14,81% | US$4.167.337 | US$131.093 | 17.926.481.684 BANCA |
| 557 |  PRASM PSM | US$0,002074 | 3,67% | 59,30% | US$4.163.612 | US$281.696 | 2.008.000.000 PSM |
| 558 |  Spectrecoin XSPEC | US$0,2001 | -3,41% | -3,78% | US$4.159.737 | US$2.752,56 | 20.785.264 XSPEC |
| 559 |  Skrumble Network SKM | US$0,005550 | 2,06% | -10,18% | US$4.147.395 | US$941.052 | 747.242.243 SKM |
| 560 |  Ubex UBEX | US$0,001394 | -2,83% | 1,07% | US$4.145.734 | US$795.593 | 2.973.811.048 UBEX |
| 561 |  Omnitude ECOM | US$0,08203 | 4,66% | 12,73% | US$4.132.296 | US$17.755,03 | 50.374.009 ECOM |
| 562 |  I/O Coin IOC | US$0,2418 | 3,70% | 2,44% | US$4.125.106 | US$689,10 | 17.058.232 IOC |
| 563 |  Neurotoken NTK | US$0,05200 | 5,13% | 5,42% | US$4.102.807 | US$127.775 | 78.906.618 NTK |
| 564 |  Hacken HKN | US$0,7576 | 8,28% | 8,54% | US$4.100.553 | US$32.724,51 | 5.412.509 HKN |
| 565 |  Airbloc ABL | US$0,02327 | -3,60% | -4,09% | US$4.063.174 | US$1.106.108 | 174.575.378 ABL |
| 566 |  DAO.Casino BET | US$0,02413 | -6,02% | -2,92% | US$4.036.159 | US$2.123,25 | 167.270.821 BET |
| 567 |  Dotcoin DOT | US$0,01294 | 5,25% | 12,31% | US$4.036.048 | US$8.280,50 | 312.018.000 DOT |
| 568 |  Medicalchain MTN | US$0,02169 | 0,17% | -0,16% | US$4.013.477 | US$3.272.578 | 185.000.000 MTN |
| 569 |  Zeusshield ZSC | US$0,003479 | -1,97% | -6,70% | US$4.012.449 | US$61.051,77 | 1.153.170.765 ZSC |
| 570 |  Xaurum XAUR | US$0,03972 | -3,96% | -10,33% | US$4.004.771 | US$2.266,34 | 100.813.752 XAUR |
| 571 |  Anoncoin ANC | US$1,90 | 4,36% | -9,44% | US$3.999.862 | US$1.806,82 | 2.110.317 ANC |
| 572 |  TraDove B2BCoin BBC | US$0,007965 | -1,11% | -0,69% | US$3.982.517 | US$123.892 | 500.000.000 BBC |
| 573 |  Databits DTB | US$0,1748 | -3,02% | -5,69% | US$3.977.065 | US$628,19 | 22.747.809 DTB |
| 574 |  NeuroChain NCC | US$0,01580 | 3,60% | 0,46% | US$3.973.188 | US$33.938,03 | 251.446.109 NCC |
| 575 |  STK STK | US$0,01153 | 2,76% | -1,77% | US$3.940.556 | US$39.431,15 | 341.838.595 STK |
| 576 |  Egretia EGT | US$0,001261 | 1,89% | -0,61% | US$3.916.678 | US$524.809 | 3.105.211.608 EGT |
| 577 |  OptiToken OPTI | US$0,1639 | 8,35% | -24,14% | US$3.903.837 | US$127.510 | 23.818.174 OPTI |
| 578 |  Constellation DAG | US$0,006098 | 6,42% | -10,01% | US$3.876.676 | US$77.051,48 | 635.734.528 DAG |
| 579 |  Musicoin MUSIC | US$0,003327 | -5,28% | -8,36% | US$3.861.477 | US$62.343,60 | 1.160.558.130 MUSIC |
| 580 |  SunContract SNC | US$0,03206 | 1,36% | 1,76% | US$3.843.785 | US$294.680 | 119.904.659 SNC |
| 581 |  OracleChain OCT | US$0,1280 | -8,34% | -1,71% | US$3.840.333 | US$14.816,35 | 30.000.000 OCT |
| 582 |  Spectre.ai Utility Token SXUT | US$0,1556 | 10,62% | 27,29% | US$3.815.694 | US$36.106,64 | 24.529.558 SXUT |
| 583 |  Remme REM | US$0,006288 | -4,22% | -4,26% | US$3.781.112 | US$162.045 | 601.315.410 REM |
| 584 |  Change CAG | US$0,1007 | -2,17% | -2,91% | US$3.737.878 | US$5.336,71 | 37.109.987 CAG |
| 585 |  LocalCoinSwap LCS | US$0,09235 | -7,91% | -13,62% | US$3.713.565 | US$345.396 | 40.211.430 LCS |
| 586 |  ThoreCoin THR | US$43,03 | -3,31% | 8,98% | US$3.696.671 | US$83.102,34 | 85.910 THR |
| 587 |  Shivom OMX | US$0,005860 | -13,26% | 58,84% | US$3.693.032 | US$25.562,95 | 630.244.674 OMX |
| 588 |  Polis POLIS | US$0,8657 | 5,00% | 2,08% | US$3.689.966 | US$16.183,87 | 4.262.523 POLIS |
| 589 |  SHIELD XSH | US$0,007120 | 10,90% | 24,52% | US$3.652.566 | US$11.104,83 | 512.973.375 XSH |
| 590 |  Darico Ecosystem Coin DEC | US$0,07067 | 7,66% | 23,40% | US$3.642.540 | US$7.709,12 | 51.543.807 DEC |
| 591 |  GoNetwork GOT | US$0,06387 | -8,14% | 20,44% | US$3.640.525 | US$425.389 | 56.996.635 GOT |
| 592 |  ToaCoin TOA | US$0,001268 | -0,89% | -19,30% | US$3.627.598 | US$16.602,61 | 2.861.428.772 TOA |
| 593 |  Etheroll DICE | US$0,5178 | -3,74% | 13,63% | US$3.625.450 | US$8.836,49 | 7.001.623 DICE |
| 594 |  BrahmaOS BRM | US$0,005848 | 18,91% | 34,06% | US$3.621.224 | US$18.278,01 | 619.267.130 BRM |
| 595 |  AirWire WIRE | US$0,02987 | 4,98% | -14,58% | US$3.586.270 | US$173.644 | 120.058.126 WIRE |
| 596 |  VeriCoin VRC | US$0,1141 | -0,86% | 0,60% | US$3.577.389 | US$35.372,26 | 31.348.656 VRC |
| 597 |  FarmaTrust FTT | US$0,005955 | -20,43% | -7,99% | US$3.573.154 | US$7.984,73 | 600.000.000 FTT |
| 598 |  Matchpool GUP | US$0,04705 | 4,39% | -0,89% | US$3.528.557 | US$121.074 | 75.000.000 GUP |
| 599 |  Cappasity CAPP | US$0,007050 | 10,43% | -7,56% | US$3.503.992 | US$203.175 | 496.989.149 CAPP |
| 600 |  Niobium Coin NBC | US$0,07059 | -21,40% | 22,29% | US$3.502.115 | US$13.772,10 | 49.612.285 NBC |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.