Data Historis Harga Kripto 07/11/2018
Daftar harga kripto yang direkam pada tanggal 07/11/2018, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  NewYorkCoin NYC | US$0,00001516 | -9,66% | -21,92% | US$2.031.833 | US$4.919,75 | 134.024.588.760 NYC |
| 752 |  Autonio NIO | US$0,02710 | -3,24% | -14,36% | US$2.031.114 | US$30.166,69 | 74.952.138 NIO |
| 753 |  ArtByte ABY | US$0,002552 | -0,30% | -3,85% | US$2.022.563 | US$6.647,14 | 792.537.250 ABY |
| 754 |  HeroNode HER | US$0,002128 | -2,63% | -2,26% | US$2.017.407 | US$39.247,93 | 948.104.698 HER |
| 755 |  CoinFi COFI | US$0,01148 | 2,92% | -3,92% | US$2.015.299 | US$10.465,82 | 175.624.711 COFI |
| 756 |  BitRent RNTB | US$0,002391 | -11,92% | 16,81% | US$2.012.741 | US$19.483,55 | 841.738.500 RNTB |
| 757 |  Education Ecosystem LEDU | US$0,009155 | -0,43% | -4,15% | US$1.993.963 | US$61.875,87 | 217.789.857 LEDU |
| 758 |  Adshares ADS | US$0,1024 | 3,60% | -2,23% | US$1.983.951 | US$5.402,36 | 19.379.103 ADS |
| 759 |  MyBit MYB | US$0,02034 | 6,13% | -13,14% | US$1.973.044 | US$11.746,38 | 96.981.017 MYB |
| 760 |  Sharpe Platform Token SHP | US$0,1141 | 9,08% | 22,12% | US$1.959.492 | US$10.428,72 | 17.180.144 SHP |
| 761 |  PikcioChain PKC | US$0,04614 | -1,82% | -2,91% | US$1.950.154 | US$653,69 | 42.264.499 PKC |
| 762 |  HollyWoodCoin HWC | US$0,1823 | -6,07% | 27,97% | US$1.946.525 | US$226.590 | 10.674.960 HWC |
| 763 |  Colu Local Network CLN | US$0,01632 | -0,22% | 7,09% | US$1.933.470 | US$38.088,89 | 118.446.327 CLN |
| 764 |  Quark QRK | US$0,007516 | -2,20% | -12,84% | US$1.930.871 | US$1.980,16 | 256.895.252 QRK |
| 765 |  Sentinel Chain SENC | US$0,009753 | -1,94% | -1,86% | US$1.924.024 | US$31.915,24 | 197.269.666 SENC |
| 766 |  InvestFeed IFT | US$0,01001 | -0,90% | 8,02% | US$1.915.282 | US$788,61 | 191.381.257 IFT |
| 767 |  Golos GOLOS | US$0,01536 | -48,23% | -2,13% | US$1.912.573 | US$3.417,72 | 124.518.891 GOLOS |
| 768 |  Pirl PIRL | US$0,07216 | -0,19% | 6,35% | US$1.900.874 | US$6.332,97 | 26.342.573 PIRL |
| 769 |  ALIS ALIS | US$0,04833 | -2,03% | 6,34% | US$1.881.206 | US$2.228,12 | 38.926.863 ALIS |
| 770 |  Internxt INXT | US$2,96 | 9,68% | 40,59% | US$1.865.687 | US$15.938,08 | 629.610 INXT |
| 771 |  Mallcoin MLC | US$0,01059 | -5,50% | -16,08% | US$1.861.670 | US$78.007,55 | 175.832.174 MLC |
| 772 |  Sphere SPHR | US$0,6024 | 4,98% | -3,54% | US$1.857.180 | US$20.227,93 | 3.082.940 SPHR |
| 773 |  FLIP FLP | US$0,03304 | -4,92% | -1,43% | US$1.848.551 | US$104.795 | 55.955.000 FLP |
| 774 |  Insights Network INSTAR | US$0,01334 | 5,30% | 18,53% | US$1.845.534 | US$356.790 | 138.349.746 INSTAR |
| 775 |  Snovian.Space SNOV | US$0,004533 | -3,28% | 0,76% | US$1.835.804 | US$38.898,63 | 404.980.448 SNOV |
| 776 |  WABnetwork WAB | US$0,0002042 | -20,38% | -44,34% | US$1.832.021 | US$5.635,02 | 8.969.999.990 WAB |
| 777 |  Auroracoin AUR | US$0,1584 | 5,02% | 2,84% | US$1.794.952 | US$1.950,98 | 11.328.528 AUR |
| 778 |  Friendz FDZ | US$0,003519 | -5,52% | -14,08% | US$1.786.907 | US$185.905 | 507.813.130 FDZ |
| 779 |  Lampix PIX | US$0,01309 | 26,49% | 26,27% | US$1.771.005 | US$2.671,31 | 135.322.017 PIX |
| 780 |  Smartshare SSP | US$0,0003886 | 3,70% | -33,77% | US$1.770.485 | US$577.513 | 4.555.699.016 SSP |
| 781 |  NPER NPER | US$0,03519 | -2,95% | 4,18% | US$1.756.870 | US$41.256,60 | 49.927.451 NPER |
| 782 |  FintruX Network FTX | US$0,02057 | 7,04% | 33,96% | US$1.748.833 | US$3.848,13 | 85.000.000 FTX |
| 783 |  Kore KORE | US$0,8487 | 9,55% | 2,73% | US$1.716.547 | US$685.797 | 2.022.465 KORE |
| 784 |  REBL REBL | US$0,009975 | -5,01% | -13,68% | US$1.715.829 | US$1.461,32 | 172.015.299 REBL |
| 785 |  Uquid Coin UQC | US$0,1711 | 10,31% | 3,94% | US$1.710.860 | US$682.830 | 10.000.000 UQC |
| 786 |  SiaCashCoin SCC | US$0,0001882 | 16,46% | 3,35% | US$1.709.687 | US$83.957,81 | 9.083.627.727 SCC |
| 787 |  Concensum CEN | US$0,05467 | -7,42% | 4,42% | US$1.703.775 | US$685,76 | 31.167.405 CEN |
| 788 |  REAL REAL | US$0,1672 | -0,81% | 13,13% | US$1.681.520 | US$578,25 | 10.055.817 REAL |
| 789 |  VouchForMe IPL | US$0,008302 | -1,64% | 1,71% | US$1.668.723 | US$179.247 | 201.000.000 IPL |
| 790 |  CommerceBlock CBT | US$0,009623 | -5,94% | -0,94% | US$1.667.327 | US$4.960,17 | 173.256.686 CBT |
| 791 |  adbank ADB | US$0,002775 | 1,28% | -5,06% | US$1.659.050 | US$70.208,45 | 597.915.059 ADB |
| 792 |  Swisscoin SIC | US$0,0001961 | -21,98% | -36,52% | US$1.624.512 | US$5.688,16 | 8.285.185.521 SIC |
| 793 |  Bee Token BEE | US$0,008695 | 7,66% | 2,59% | US$1.622.774 | US$3.671,91 | 186.626.292 BEE |
| 794 |  Zilla ZLA | US$0,03913 | 20,45% | 7,61% | US$1.622.585 | US$223.726 | 41.466.654 ZLA |
| 795 |  Olive OLE | US$0,005803 | 6,44% | -33,43% | US$1.607.501 | US$563.849 | 277.006.242 OLE |
| 796 |  Social Send SEND | US$0,04145 | 2,57% | 7,26% | US$1.603.028 | US$511,47 | 38.677.760 SEND |
| 797 |  JET8 J8T | US$0,002650 | 3,63% | 3,39% | US$1.595.049 | US$127.878 | 601.907.096 J8T |
| 798 |  Coin Lion LION | US$0,04882 | 18,09% | 0,00% | US$1.573.215 | US$5.816,64 | 32.226.096 LION |
| 799 |  Tokes TKS | US$0,4565 | 8,16% | 1,17% | US$1.572.052 | US$1.392,09 | 3.444.002 TKS |
| 800 |  Project Coin PRJ | US$0,5845 | -5,47% | -21,28% | US$1.569.152 | US$100.929 | 2.684.739 PRJ |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.