Data Historis Harga Kripto 07/11/2018
Daftar harga kripto yang direkam pada tanggal 07/11/2018, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  GravityCoin GXX | US$0,7156 | 0,53% | 1,05% | US$1.301.401 | US$23.274,79 | 1.818.676 GXX |
| 852 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02091 | 27,41% | 18,14% | US$1.299.448 | US$18.996,07 | 62.131.190 ETT |
| 853 |  Repme RPM | US$0,00003586 | 6,44% | 63,28% | US$1.298.805 | US$55.772,34 | 36.220.523.483 RPM |
| 854 |  HEAT HEAT | US$0,03463 | 36,29% | 32,65% | US$1.290.372 | US$3.465,87 | 37.258.125 HEAT |
| 855 |  BitClave CAT | US$0,002550 | -9,54% | -4,97% | US$1.278.395 | US$15.072,81 | 501.394.406 CAT |
| 856 |  Soniq SONIQ | US$0,02829 | 9,17% | 13,39% | US$1.273.037 | US$6.136,68 | 45.000.020 SONIQ |
| 857 |  Block Array ARY | US$0,01859 | -1,92% | 3,06% | US$1.272.100 | US$40.540,98 | 68.430.738 ARY |
| 858 |  BitCrystals BCY | US$0,05398 | -10,70% | 111,79% | US$1.243.591 | US$1.884,91 | 23.037.833 BCY |
| 859 |  Global Cryptocurrency GCC | US$0,001046 | -5,06% | 2,16% | US$1.238.956 | US$2.228,59 | 1.184.776.608 GCC |
| 860 |  Pedity PEDI | US$0,0009053 | 1,15% | 115,55% | US$1.238.940 | US$4.087,05 | 1.368.610.817 PEDI |
| 861 |  Memetic / PepeCoin MEME | US$0,05261 | 5,86% | 6,26% | US$1.236.843 | US$144.413 | 23.508.202 MEME |
| 862 |  Upfiring UFR | US$0,06348 | -1,69% | 2,08% | US$1.234.019 | US$2.541,76 | 19.440.000 UFR |
| 863 |  AdHive ADH | US$0,01102 | -4,21% | -2,24% | US$1.233.004 | US$73.294,20 | 111.921.314 ADH |
| 864 |  VeriSafe VSF | US$0,0001961 | 23,58% | -11,17% | US$1.227.450 | US$3.898,22 | 6.260.127.910 VSF |
| 865 |  PARETO Rewards PARETO | US$0,004574 | -0,25% | -15,02% | US$1.227.266 | US$3.096,48 | 268.330.941 PARETO |
| 866 |  DPRating RATING | US$0,0005687 | -5,98% | -7,92% | US$1.226.446 | US$123.182 | 2.156.588.486 RATING |
| 867 |  MTC Mesh Network MTC | US$0,004200 | -2,07% | 16,05% | US$1.207.459 | US$78.692,20 | 287.462.206 MTC |
| 868 |  Donu DONU | US$0,2938 | 2,66% | -7,16% | US$1.206.029 | US$907,48 | 4.105.148 DONU |
| 869 |  Nexium NXC | US$0,01804 | -4,49% | -3,42% | US$1.199.954 | US$1.815,85 | 66.520.584 NXC |
| 870 |  Birake BIR | US$0,08044 | -19,40% | 12,65% | US$1.197.000 | US$55.469,87 | 14.880.296 BIR |
| 871 |  AMLT AMLT | US$0,01411 | -15,79% | 11,59% | US$1.193.817 | US$2.016,25 | 84.619.016 AMLT |
| 872 |  Auctus AUC | US$0,06966 | 34,34% | 44,83% | US$1.187.236 | US$108.136 | 17.043.553 AUC |
| 873 |  Digital Asset Guarantee Token DAGT | US$0,05220 | -0,26% | 3,31% | US$1.175.614 | US$616.548 | 22.522.330 DAGT |
| 874 |  AICHAIN AIT | US$0,002193 | -9,48% | -2,14% | US$1.173.344 | US$14.910,86 | 535.067.071 AIT |
| 875 |  Apollon XAP | US$0,009286 | 4,22% | -17,79% | US$1.161.048 | US$10.015,88 | 125.030.063 XAP |
| 876 |  HiCoin XHI | US$0,0002614 | -21,94% | -4,82% | US$1.159.349 | US$2.036,23 | 4.434.602.828 XHI |
| 877 |  VULCANO VULC | US$0,009615 | 4,27% | 5,55% | US$1.155.393 | US$2.512,19 | 120.171.660 VULC |
| 878 |  FedoraCoin TIPS | US$0,000005435 | -7,83% | -15,00% | US$1.153.752 | US$23.197,98 | 212.269.865.434 TIPS |
| 879 |  NuBits USNBT | US$0,1043 | -0,88% | -4,33% | US$1.144.912 | US$52.787,57 | 10.981.667 USNBT |
| 880 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,01538 | 0,23% | 14,86% | US$1.136.072 | US$15.104,84 | 73.857.273 XCEL |
| 881 |  Akroma AKA | US$0,06847 | -10,44% | -13,32% | US$1.128.917 | US$9.595,05 | 16.487.406 AKA |
| 882 |  Trittium TRTT | US$0,01144 | 7,63% | 32,75% | US$1.122.281 | US$1.428,72 | 98.144.080 TRTT |
| 883 |  Niobio Cash NBR | US$0,009958 | -13,09% | 101,37% | US$1.119.490 | US$20.205,83 | 112.426.098 NBR |
| 884 |  Pluton PLU | US$1,31 | -3,38% | 4,39% | US$1.114.792 | US$6.154,53 | 850.000 PLU |
| 885 |  Quantis Network QUAN | US$0,3786 | -10,47% | 27,90% | US$1.109.921 | US$34.475,93 | 2.931.489 QUAN |
| 886 |  Denarius D | US$0,2696 | -4,70% | -8,43% | US$1.106.398 | US$4.039,05 | 4.104.075 D |
| 887 |  Daneel DAN | US$0,02829 | -2,08% | -10,96% | US$1.101.934 | US$18.831,38 | 38.955.291 DAN |
| 888 |  Publica PBL | US$0,05927 | 0,30% | 3,61% | US$1.101.370 | US$7.497,42 | 18.582.933 PBL |
| 889 |  4NEW KWATT | US$0,02019 | -4,41% | -31,29% | US$1.085.341 | US$59.990,91 | 53.762.779 KWATT |
| 890 |  HeartBout HB | US$0,02037 | 0,16% | 1,55% | US$1.083.409 | US$54.696,96 | 53.195.267 HB |
| 891 |  Ryo Currency RYO | US$0,1456 | 19,89% | 11,79% | US$1.082.405 | US$15.444,93 | 7.433.684 RYO |
| 892 |  LOCIcoin LOCI | US$0,02624 | -5,70% | -12,44% | US$1.061.418 | US$88.604,05 | 40.443.629 LOCI |
| 893 |  Indorse Token IND | US$0,02850 | 0,25% | -2,22% | US$1.056.976 | US$37.189,95 | 37.092.886 IND |
| 894 |  LALA World LALA | US$0,005500 | -0,61% | 0,53% | US$1.055.226 | US$94.684,30 | 191.856.785 LALA |
| 895 |  GoldCoin GLC | US$0,02537 | -9,26% | -0,89% | US$1.050.213 | US$6.013,59 | 41.388.288 GLC |
| 896 |  Truegame TGAME | US$0,01269 | -3,64% | -2,87% | US$1.047.692 | US$44.706,65 | 82.575.464 TGAME |
| 897 |  EvenCoin EVN | US$0,05883 | -2,51% | 34,45% | US$1.045.234 | US$123.501 | 17.766.498 EVN |
| 898 |  DopeCoin DOPE | US$0,008831 | -1,18% | 3,32% | US$1.031.905 | US$4.543,64 | 116.845.228 DOPE |
| 899 |  Utrum OOT | US$0,03161 | 0,75% | 25,65% | US$1.024.192 | US$93.087,30 | 32.400.070 OOT |
| 900 |  Privatix PRIX | US$0,8655 | -8,90% | -4,09% | US$1.023.557 | US$828,43 | 1.182.668 PRIX |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.