Data Historis Harga Kripto 07/11/2018
Daftar harga kripto yang direkam pada tanggal 07/11/2018, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ties.DB TIE | US$0,01373 | 11,51% | -3,07% | US$560.394 | US$1.292,36 | 40.820.992 TIE |
| 1002 |  Argentum ARG | US$0,05333 | 4,15% | 32,28% | US$559.784 | US$504,36 | 10.496.164 ARG |
| 1003 |  Profile Utility Token PUT | US$0,01235 | 4,16% | -13,21% | US$559.392 | US$94.300,86 | 45.289.804 PUT |
| 1004 |  FortKnoxster FKX | US$0,004993 | -1,13% | -6,28% | US$556.528 | US$35.960,84 | 111.451.960 FKX |
| 1005 |  Galactrum ORE | US$0,2232 | 14,14% | 14,86% | US$554.923 | US$3.467,30 | 2.485.798 ORE |
| 1006 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03753 | -1,67% | -0,25% | US$551.386 | US$30.828,00 | 14.692.589 BOE |
| 1007 |  Local World Forwarders LWF | US$0,005558 | -19,95% | -26,16% | US$548.163 | US$1.972,85 | 98.626.538 LWF |
| 1008 |  Evimeria EVI | US$0,00003507 | -2,69% | 125,79% | US$544.197 | US$3.033,98 | 15.519.279.936 EVI |
| 1009 |  ModulTrade MTRC | US$0,01533 | 4,14% | 1,36% | US$537.935 | US$35.046,34 | 35.100.613 MTRC |
| 1010 |  Decentralized Machine Learning DML | US$0,01087 | 25,99% | 17,42% | US$536.754 | US$787,91 | 49.383.291 DML |
| 1011 |  Leadcoin LDC | US$0,0006827 | 12,46% | 6,04% | US$535.528 | US$22.505,38 | 784.399.592 LDC |
| 1012 |  bitJob STU | US$0,01112 | 9,77% | 23,69% | US$534.246 | US$28.446,65 | 48.043.991 STU |
| 1013 |  Veros VRS | US$0,01306 | 0,39% | -7,54% | US$526.230 | US$25.745,78 | 40.291.560 VRS |
| 1014 |  PENG PENG | US$0,00009219 | 3,48% | 1,85% | US$523.981 | US$7.241,43 | 5.683.618.238 PENG |
| 1015 |  BiblePay BBP | US$0,0004861 | -23,07% | 13,08% | US$523.187 | US$632,88 | 1.076.259.355 BBP |
| 1016 |  TrezarCoin TZC | US$0,005294 | 0,86% | 4,86% | US$506.703 | US$623,71 | 95.718.600 TZC |
| 1017 |  BitRewards BIT | US$0,001641 | -5,46% | 18,30% | US$504.534 | US$56.946,56 | 307.410.536 BIT |
| 1018 |  Orbitcoin ORB | US$0,1565 | 7,85% | 7,54% | US$503.950 | US$1.180,56 | 3.220.616 ORB |
| 1019 |  Wispr WSP | US$0,01922 | 4,50% | 11,02% | US$501.370 | US$531,22 | 26.092.282 WSP |
| 1020 |  Pylon Network PYLNT | US$1,27 | -9,57% | 6,89% | US$498.138 | US$95.445,92 | 391.839 PYLNT |
| 1021 |  Iungo ING | US$0,01236 | -4,16% | 6,44% | US$494.434 | US$76.542,77 | 40.000.000 ING |
| 1022 |  Webcoin WEB | US$0,01492 | -13,50% | 5,26% | US$485.949 | US$483.504 | 32.562.958 WEB |
| 1023 |  Castle CSTL | US$0,04490 | 39,43% | 134,05% | US$481.440 | US$1.526,46 | 10.722.249 CSTL |
| 1024 |  Photon PHO | US$0,00001882 | -12,17% | 8,10% | US$480.632 | US$837,39 | 25.536.468.517 PHO |
| 1025 |  FundRequest FND | US$0,01102 | 1,74% | 21,58% | US$479.477 | US$1.761,78 | 43.509.086 FND |
| 1026 |  PlatinumBAR XPTX | US$0,2705 | 52,94% | 72,25% | US$475.626 | US$1.137,33 | 1.758.395 XPTX |
| 1027 |  Equal EQL | US$0,001173 | -0,20% | 33,89% | US$472.375 | US$5.422,55 | 402.555.430 EQL |
| 1028 |  IQeon IQN | US$0,1725 | -2,31% | -6,56% | US$468.208 | US$2.263,61 | 2.714.919 IQN |
| 1029 |  Iridium IRD | US$0,03391 | 21,08% | 84,74% | US$466.704 | US$12.787,44 | 13.761.738 IRD |
| 1030 |  RoBET ROBET | US$0,5817 | -15,85% | -7,13% | US$464.592 | US$686,16 | 798.697 ROBET |
| 1031 |  Engagement Token ENGT | US$0,001116 | 5,36% | -2,87% | US$463.536 | US$53.660,53 | 415.255.273 ENGT |
| 1032 |  FantasyGold FGC | US$0,04094 | -13,08% | -16,50% | US$459.576 | US$1.674,12 | 11.226.843 FGC |
| 1033 |  GenesisX XGS | US$0,08934 | -3,71% | 128,80% | US$459.355 | US$7.932,18 | 5.141.906 XGS |
| 1034 |  Bettex Coin BTXC | US$0,1290 | -30,75% | -56,91% | US$458.391 | US$21.928,47 | 3.554.764 BTXC |
| 1035 |  BitCoen BEN | US$0,06535 | -46,47% | -23,11% | US$457.476 | US$3.497,40 | 7.000.000 BEN |
| 1036 |  White Standard WSD | US$1,04 | 2,37% | 7,31% | US$454.866 | US$997,45 | 439.402 WSD |
| 1037 |  SnowGem XSG | US$0,04948 | -19,65% | -23,46% | US$449.018 | US$16.631,95 | 9.074.127 XSG |
| 1038 |  BitWhite BTW | US$0,01233 | -16,57% | -12,21% | US$447.950 | US$44.959,18 | 36.325.371 BTW |
| 1039 |  BLOC.MONEY BLOC | US$0,06034 | -6,40% | 16,43% | US$441.864 | US$4.906,39 | 7.322.812 BLOC |
| 1040 |  Monoeci XMCC | US$0,05495 | 5,30% | 2,87% | US$441.090 | US$1.979,00 | 8.027.582 XMCC |
| 1041 |  Actinium ACM | US$0,07836 | 17,17% | 5,50% | US$440.853 | US$21.310,02 | 5.626.150 ACM |
| 1042 |  BlitzPredict XBP | US$0,001251 | -8,93% | -21,06% | US$440.286 | US$35.778,86 | 351.812.338 XBP |
| 1043 |  CampusCoin CC | US$0,0008513 | 6,89% | 41,06% | US$434.127 | US$6.452,23 | 509.961.108 CC |
| 1044 |  Aigang AIX | US$0,01929 | 0,93% | -1,51% | US$429.183 | US$33.785,00 | 22.248.671 AIX |
| 1045 |  APR Coin APR | US$0,09043 | 9,10% | 24,72% | US$424.864 | US$11.984,90 | 4.698.390 APR |
| 1046 |  STRAKS STAK | US$0,04466 | -1,06% | -4,09% | US$421.177 | US$586,69 | 9.429.987 STAK |
| 1047 |  SnodeCoin SND | US$0,07854 | 26,07% | 52,61% | US$419.762 | US$86.319,04 | 5.344.285 SND |
| 1048 |  Vsync VSX | US$0,002610 | -4,18% | -21,55% | US$419.110 | US$984,45 | 160.559.294 VSX |
| 1049 |  CryCash CRC | US$0,09093 | 8,98% | 6,27% | US$418.085 | US$9.007,80 | 4.597.936 CRC |
| 1050 |  CarTaxi Token CTX | US$0,01045 | -3,03% | 0,50% | US$417.112 | US$2.002,71 | 39.928.144 CTX |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.