Data Historis Harga Kripto 07/11/2018
Daftar harga kripto yang direkam pada tanggal 07/11/2018, mencakup 2.090 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Cashcoin CASH | US$0,003203 | -13,29% | -14,09% | US$171.202 | US$129.601 | 53.458.111 CASH |
| 1152 |  VikkyToken VIKKY | US$0,00004522 | -16,10% | -5,81% | US$168.556 | US$6.859,89 | 3.727.082.538 VIKKY |
| 1153 |  BlockMesh BMH | US$0,001830 | 1,61% | -5,02% | US$163.968 | US$1.159,26 | 89.598.476 BMH |
| 1154 |  Transcodium TNS | US$0,003241 | 6,83% | -0,23% | US$163.851 | US$211.683 | 50.553.571 TNS |
| 1155 |  VoteCoin VOT | US$0,003850 | -3,28% | 3,17% | US$159.298 | US$1.830,90 | 41.372.750 VOT |
| 1156 |  Regalcoin REC | US$0,01235 | -9,62% | -14,77% | US$158.095 | US$5.987,32 | 12.799.009 REC |
| 1157 |  Magi XMG | US$0,01897 | 2,22% | 4,68% | US$155.233 | US$641,66 | 8.184.213 XMG |
| 1158 |  Crowdholding YUP | US$0,001030 | 2,19% | -4,12% | US$153.211 | US$1.802,68 | 148.691.713 YUP |
| 1159 |  OPCoinX OPCX | US$0,001961 | 12,23% | 25,50% | US$152.258 | US$3.401,16 | 77.640.944 OPCX |
| 1160 |  XOVBank XOV | US$0,002911 | -1,03% | -4,63% | US$149.827 | US$10.085,61 | 51.473.012 XOV |
| 1161 |  Digiwage WAGE | US$0,003464 | 4,98% | 11,51% | US$144.931 | US$858,82 | 41.838.325 WAGE |
| 1162 |  KZ Cash KZC | US$0,06601 | 0,84% | -12,53% | US$142.077 | US$640,97 | 2.152.329 KZC |
| 1163 |  CROAT CROAT | US$0,002682 | -29,90% | 14,88% | US$142.067 | US$512,30 | 52.972.384 CROAT |
| 1164 |  Neural Protocol NRP | US$0,00002090 | -6,16% | -2,66% | US$137.452 | US$15.866,76 | 6.577.150.000 NRP |
| 1165 |  WhaleCoin WHL | US$0,01320 | 2,26% | 9,54% | US$134.569 | US$72.946,77 | 10.192.294 WHL |
| 1166 |  BLAST BLAST | US$0,003595 | 9,69% | 14,46% | US$133.168 | US$695,38 | 37.038.754 BLAST |
| 1167 |  AdultChain XXX | US$0,003167 | 0,99% | -35,64% | US$133.080 | US$549,81 | 42.020.546 XXX |
| 1168 |  MMOCoin MMO | US$0,003042 | -42,78% | -12,25% | US$132.935 | US$512,60 | 43.705.423 MMO |
| 1169 |  BitcoiNote BTCN | US$0,01385 | 8,38% | 11,85% | US$132.891 | US$669,26 | 9.592.692 BTCN |
| 1170 |  BitCoal COAL | US$0,02895 | -56,14% | 409,16% | US$130.291 | US$4.162,92 | 4.500.000 COAL |
| 1171 |  GoldenPyrex GPYX | US$0,01307 | 7,32% | 20,17% | US$129.990 | US$968,79 | 9.944.438 GPYX |
| 1172 |  Atheios ATH | US$0,01509 | -16,08% | 17,61% | US$129.951 | US$5.833,86 | 8.609.432 ATH |
| 1173 |  Steneum Coin STN | US$0,04424 | 1,97% | -37,96% | US$129.495 | US$1.602,94 | 2.926.779 STN |
| 1174 |  RouletteToken RLT | US$0,01261 | -1,00% | -17,11% | US$128.902 | US$4.069,24 | 10.218.912 RLT |
| 1175 |  Dach Coin DACHX | US$0,02608 | 10,31% | -22,82% | US$125.000 | US$1.700,61 | 4.793.320 DACHX |
| 1176 |  ProCurrency PROC | US$0,001242 | -3,91% | -16,45% | US$124.272 | US$1.217,19 | 100.073.530 PROC |
| 1177 |  Creditbit CRB | US$0,007385 | 10,67% | -9,38% | US$123.868 | US$1.877,83 | 16.771.930 CRB |
| 1178 |  PluraCoin PLURA | US$0,0005183 | 28,44% | 105,72% | US$123.123 | US$5.062,19 | 237.540.364 PLURA |
| 1179 |  Fantasy Cash FANS | US$0,02589 | -22,80% | 25,35% | US$121.406 | US$993,31 | 4.689.540 FANS |
| 1180 |  Qbic QBIC | US$0,02942 | 158,37% | 122,84% | US$119.178 | US$2.127,69 | 4.050.234 QBIC |
| 1181 |  Italian Lira ITL | US$0,00003142 | 6,61% | -7,51% | US$115.830 | US$1.742,68 | 3.686.749.748 ITL |
| 1182 |  AdCoin ACC | US$0,01738 | 6,76% | -10,35% | US$113.896 | US$888,60 | 6.551.628 ACC |
| 1183 |  Earth Token EARTH | US$0,0005489 | -4,39% | 11,40% | US$112.684 | US$19.653,06 | 205.300.250 EARTH |
| 1184 |  Obsidian ODN | US$0,004379 | -3,44% | -19,44% | US$109.475 | US$731,90 | 25.000.000 ODN |
| 1185 |  IQ.cash IQ | US$0,03349 | 2,54% | -33,66% | US$109.360 | US$923,68 | 3.265.052 IQ |
| 1186 |  Mirai MRI | US$0,03671 | 8,56% | -2,41% | US$108.644 | US$1.051,25 | 2.959.739 MRI |
| 1187 |  Tourist Token TOTO | US$0,00002476 | 3,18% | -6,45% | US$106.444 | US$6.585,29 | 4.298.512.426 TOTO |
| 1188 |  Zenswap Network Token ZNT | US$0,00001736 | 0,08% | -31,40% | US$106.280 | US$7.825,91 | 6.120.762.640 ZNT |
| 1189 |  Teloscoin TELOS | US$0,003750 | 3,99% | -1,71% | US$106.129 | US$5.793,74 | 28.303.540 TELOS |
| 1190 |  MCAP MCAP | US$0,009759 | 11,25% | 33,22% | US$102.368 | US$3.980,82 | 10.490.000 MCAP |
| 1191 |  DaxxCoin DAXX | US$0,0001961 | -24,34% | 3,84% | US$102.133 | US$605,88 | 520.891.780 DAXX |
| 1192 |  EZOOW EZW | US$0,000008695 | -3,76% | -52,32% | US$96.480 | US$2.714,46 | 11.095.671.305 EZW |
| 1193 |  PAXEX PAXEX | US$0,006337 | 40,94% | 70,92% | US$94.976 | US$1.770,22 | 14.986.787 PAXEX |
| 1194 |  AceD ACED | US$0,04121 | 13,10% | -3,27% | US$94.622 | US$1.101,65 | 2.296.228 ACED |
| 1195 |  Desire DSR | US$0,01702 | 4,64% | 7,01% | US$93.544 | US$9.624,75 | 5.495.245 DSR |
| 1196 |  Crystal Token CYL | US$0,1689 | 11,55% | -3,46% | US$90.952 | US$1.366,63 | 538.376 CYL |
| 1197 |  Bitether BTR | US$0,003809 | 25,83% | 28,92% | US$89.487 | US$16.758,32 | 23.491.531 BTR |
| 1198 |  Help The Homeless Coin HTH | US$0,0001961 | 0,87% | -22,12% | US$86.976 | US$1.118,64 | 443.587.500 HTH |
| 1199 |  Lobstex LOBS | US$0,01013 | -9,82% | 46,45% | US$86.333 | US$10.521,51 | 8.524.786 LOBS |
| 1200 |  ACRE ACRE | US$0,02366 | -18,85% | -7,63% | US$86.227 | US$2.267,13 | 3.644.464 ACRE |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.